SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSmall
Strong Daily Stock price targets for SpdrSmall SPSM are 44.2 and 44.65
| Daily Target 1 | 44.09 |
| Daily Target 2 | 44.3 |
| Daily Target 3 | 44.536666666667 |
| Daily Target 4 | 44.75 |
| Daily Target 5 | 44.99 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 44.52 (-0.45%) | 44.70 | 44.32 - 44.77 | 0.7831 times | Tue 19 August 2025 | 44.72 (0.02%) | 44.74 | 44.58 - 45.13 | 1.466 times | Mon 18 August 2025 | 44.71 (0.25%) | 44.64 | 44.55 - 44.82 | 1.0748 times | Fri 15 August 2025 | 44.60 (-0.65%) | 44.95 | 44.45 - 45.03 | 0.622 times | Thu 14 August 2025 | 44.89 (-1.47%) | 45.03 | 44.55 - 45.03 | 1.272 times | Wed 13 August 2025 | 45.56 (2.22%) | 44.85 | 44.75 - 45.56 | 1.7021 times | Tue 12 August 2025 | 44.57 (3.2%) | 43.54 | 43.46 - 44.60 | 0.9459 times | Mon 11 August 2025 | 43.19 (-0.14%) | 43.40 | 43.12 - 43.53 | 0.9798 times | Fri 08 August 2025 | 43.25 (0.35%) | 43.36 | 43.16 - 43.47 | 0.4319 times | Thu 07 August 2025 | 43.10 (-0.19%) | 43.64 | 42.90 - 43.64 | 0.7225 times | Wed 06 August 2025 | 43.18 (-0.05%) | 43.32 | 43.07 - 43.32 | 0.8093 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 44.02 and 44.83
| Weekly Target 1 | 43.85 |
| Weekly Target 2 | 44.18 |
| Weekly Target 3 | 44.656666666667 |
| Weekly Target 4 | 44.99 |
| Weekly Target 5 | 45.47 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 44.52 (-0.18%) | 44.64 | 44.32 - 45.13 | 0.7142 times | Fri 15 August 2025 | 44.60 (3.12%) | 43.40 | 43.12 - 45.56 | 1.1864 times | Fri 08 August 2025 | 43.25 (2.34%) | 43.14 | 42.68 - 43.64 | 0.6145 times | Fri 01 August 2025 | 42.26 (-3.95%) | 44.12 | 41.76 - 44.21 | 1.0606 times | Fri 25 July 2025 | 44.00 (0.94%) | 43.90 | 43.49 - 44.50 | 1.025 times | Fri 18 July 2025 | 43.59 (-0.84%) | 43.89 | 42.78 - 44.31 | 1.0404 times | Fri 11 July 2025 | 43.96 (-0.27%) | 43.79 | 43.14 - 44.75 | 1.7728 times | Thu 03 July 2025 | 44.08 (3.35%) | 42.83 | 42.32 - 44.18 | 0.8942 times | Fri 27 June 2025 | 42.65 (2.62%) | 41.28 | 40.99 - 42.93 | 1.0907 times | Fri 20 June 2025 | 41.56 (0.22%) | 41.55 | 41.33 - 42.00 | 0.6011 times | Fri 13 June 2025 | 41.47 (-1.19%) | 42.31 | 41.32 - 42.95 | 0.8426 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 43.14 and 46.94
| Monthly Target 1 | 40.15 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 43.946666666667 |
| Monthly Target 4 | 46.13 |
| Monthly Target 5 | 47.75 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 44.52 (3.58%) | 42.50 | 41.76 - 45.56 | 0.5804 times | Thu 31 July 2025 | 42.98 (0.89%) | 42.39 | 42.32 - 44.75 | 1.1113 times | Mon 30 June 2025 | 42.60 (3.65%) | 41.08 | 40.46 - 42.95 | 0.7366 times | Fri 30 May 2025 | 41.10 (5.12%) | 39.24 | 38.93 - 42.36 | 0.8915 times | Wed 30 April 2025 | 39.10 (-4.07%) | 40.66 | 34.79 - 41.57 | 1.6214 times | Mon 31 March 2025 | 40.76 (-6.58%) | 43.78 | 39.80 - 43.91 | 1.2443 times | Fri 28 February 2025 | 43.63 (-5.64%) | 45.28 | 42.98 - 46.76 | 1.1286 times | Fri 31 January 2025 | 46.24 (2.94%) | 45.37 | 43.63 - 46.94 | 0.9318 times | Tue 31 December 2024 | 44.92 (-8.49%) | 48.69 | 44.37 - 48.99 | 0.796 times | Tue 26 November 2024 | 49.09 (10.74%) | 44.64 | 44.34 - 50.03 | 0.9581 times | Thu 31 October 2024 | 44.33 (-2.59%) | 45.38 | 44.01 - 46.33 | 0.8735 times |
Indicator Analysis of SpdrSmall
Tomorrow's movement Prediction of Spdr Small SPSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Small SPSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSmall (SPSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrSmall in short term and the buy signal is strong.
SpdrSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.52 and SpdrSmall SPSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSmall SPSM stock. Volume based technical analysis of SpdrSmall SPSM stock is negative.
SpdrSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 44.69 |
| 12 day DMA | 44.12 |
| 20 day DMA | 43.91 |
| 35 day DMA | 43.85 |
| 50 day DMA | 43.33 |
| 100 day DMA | 41.44 |
| 150 day DMA | 42.33 |
| 200 day DMA | 43.36 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.59 | 44.63 | 44.58 |
| 12 day EMA | 44.3 | 44.26 | 44.18 |
| 20 day EMA | 44.05 | 44 | 43.92 |
| 35 day EMA | 43.62 | 43.57 | 43.5 |
| 50 day EMA | 43.29 | 43.24 | 43.18 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.69 | 44.9 | 44.87 |
| 12 day SMA | 44.12 | 43.94 | 43.79 |
| 20 day SMA | 43.91 | 43.89 | 43.83 |
| 35 day SMA | 43.85 | 43.79 | 43.73 |
| 50 day SMA | 43.33 | 43.27 | 43.21 |
| 100 day SMA | 41.44 | 41.4 | 41.37 |
| 150 day SMA | 42.33 | 42.34 | 42.33 |
| 200 day SMA | 43.36 | 43.36 | 43.36 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.