TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TidalSp
Strong Daily Stock price targets for TidalSp SPSK are 18.35 and 18.41
| Daily Target 1 | 18.33 |
| Daily Target 2 | 18.37 |
| Daily Target 3 | 18.393333333333 |
| Daily Target 4 | 18.43 |
| Daily Target 5 | 18.45 |
Daily price and volume Tidal Sp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.40 (-0.11%) | 18.42 | 18.36 - 18.42 | 0.6407 times | Mon 18 August 2025 | 18.42 (0.33%) | 18.42 | 18.35 - 18.42 | 1.4775 times | Fri 15 August 2025 | 18.36 (-0.33%) | 18.38 | 18.34 - 18.42 | 0.3484 times | Thu 14 August 2025 | 18.42 (0%) | 18.41 | 18.37 - 18.42 | 0.8294 times | Wed 13 August 2025 | 18.42 (0.27%) | 18.38 | 18.37 - 18.42 | 0.8957 times | Tue 12 August 2025 | 18.37 (0.05%) | 18.35 | 18.34 - 18.40 | 0.891 times | Mon 11 August 2025 | 18.36 (-0.38%) | 18.39 | 18.33 - 18.41 | 1.386 times | Fri 08 August 2025 | 18.43 (0.44%) | 18.38 | 18.33 - 18.43 | 0.82 times | Thu 07 August 2025 | 18.35 (-0.43%) | 18.39 | 18.32 - 18.44 | 0.8536 times | Wed 06 August 2025 | 18.43 (0.44%) | 18.35 | 18.30 - 18.43 | 1.8577 times | Tue 05 August 2025 | 18.35 (0.11%) | 18.37 | 18.30 - 18.42 | 1.0143 times |
Weekly price and charts TidalSp
Strong weekly Stock price targets for TidalSp SPSK are 18.34 and 18.41
| Weekly Target 1 | 18.32 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 18.39 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 18.46 |
Weekly price and volumes for Tidal Sp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.40 (0.22%) | 18.42 | 18.35 - 18.42 | 0.4252 times | Fri 15 August 2025 | 18.36 (-0.38%) | 18.39 | 18.33 - 18.42 | 0.8733 times | Fri 08 August 2025 | 18.43 (0.55%) | 18.37 | 18.30 - 18.44 | 0.9124 times | Fri 01 August 2025 | 18.33 (0.66%) | 18.23 | 18.19 - 18.38 | 1.6335 times | Fri 25 July 2025 | 18.21 (-0.11%) | 18.21 | 18.12 - 18.35 | 0.8581 times | Fri 18 July 2025 | 18.23 (0.22%) | 18.19 | 18.13 - 18.24 | 0.6918 times | Fri 11 July 2025 | 18.19 (-0.27%) | 18.24 | 18.16 - 18.28 | 1.685 times | Thu 03 July 2025 | 18.24 (0.44%) | 18.20 | 18.15 - 18.29 | 1.3238 times | Fri 27 June 2025 | 18.16 (0.44%) | 18.13 | 18.09 - 18.25 | 0.9241 times | Fri 20 June 2025 | 18.08 (-0.11%) | 18.10 | 18.07 - 18.27 | 0.6729 times | Fri 13 June 2025 | 18.10 (0.22%) | 18.05 | 18.04 - 18.27 | 0.7484 times |
Monthly price and charts TidalSp
Strong monthly Stock price targets for TidalSp SPSK are 18.32 and 18.53
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 18.356666666667 |
| Monthly Target 4 | 18.48 |
| Monthly Target 5 | 18.57 |
Monthly price and volumes Tidal Sp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.40 (0.66%) | 18.28 | 18.23 - 18.44 | 0.5517 times | Thu 31 July 2025 | 18.28 (0.33%) | 18.22 | 18.12 - 18.35 | 1.1072 times | Mon 30 June 2025 | 18.22 (0.77%) | 18.07 | 18.03 - 18.28 | 0.7759 times | Fri 30 May 2025 | 18.08 (-0.17%) | 18.10 | 17.97 - 18.23 | 0.8163 times | Wed 30 April 2025 | 18.11 (0.5%) | 18.02 | 17.75 - 18.25 | 1.2265 times | Mon 31 March 2025 | 18.02 (0.39%) | 17.96 | 17.85 - 18.05 | 1.1414 times | Fri 28 February 2025 | 17.95 (0.96%) | 17.80 | 17.66 - 17.95 | 1.153 times | Fri 31 January 2025 | 17.78 (-0.28%) | 17.86 | 17.51 - 17.95 | 1.4162 times | Tue 31 December 2024 | 17.83 (-1.71%) | 18.20 | 17.56 - 18.29 | 0.8313 times | Tue 26 November 2024 | 18.14 (0%) | 18.14 | 17.95 - 18.32 | 0.9805 times | Thu 31 October 2024 | 18.14 (-1.52%) | 18.44 | 18.05 - 18.54 | 0.979 times |
Indicator Analysis of TidalSp
Tomorrow's movement Prediction of Tidal Sp SPSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tidal Sp SPSK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tidal Sp SPSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.39
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TidalSp (SPSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TidalSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TidalSp in short term but the sell signal is initial and weak.
TidalSp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TidalSp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TidalSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and TidalSp SPSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TidalSp SPSK stock. Volume based technical analysis of TidalSp SPSK stock is negative.
TidalSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidal Sp SPSK
DMA (daily moving average) of Tidal Sp SPSK
| DMA period | DMA value |
| 5 day DMA | 18.4 |
| 12 day DMA | 18.39 |
| 20 day DMA | 18.33 |
| 35 day DMA | 18.29 |
| 50 day DMA | 18.24 |
| 100 day DMA | 18.13 |
| 150 day DMA | 18.03 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Tidal Sp SPSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.4 | 18.39 |
| 12 day EMA | 18.37 | 18.37 | 18.36 |
| 20 day EMA | 18.35 | 18.34 | 18.33 |
| 35 day EMA | 18.31 | 18.3 | 18.29 |
| 50 day EMA | 18.26 | 18.25 | 18.24 |
SMA (simple moving average) of Tidal Sp SPSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.4 | 18.4 | 18.39 |
| 12 day SMA | 18.39 | 18.38 | 18.36 |
| 20 day SMA | 18.33 | 18.33 | 18.32 |
| 35 day SMA | 18.29 | 18.28 | 18.27 |
| 50 day SMA | 18.24 | 18.23 | 18.23 |
| 100 day SMA | 18.13 | 18.13 | 18.12 |
| 150 day SMA | 18.03 | 18.03 | 18.02 |
| 200 day SMA | 18.03 | 18.03 | 18.03 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.