DashBoard Home Login

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY Find Stock All Scanners

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Indicator Analysis of SprottPhysical

Tomorrow's movement Prediction of Sprott Physical SPPP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprott Physical SPPP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sprott Physical SPPP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sprott Physical SPPP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.66

Munafa value: 15 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SprottPhysical (SPPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SprottPhysical in short term and the sell signal is strong.

SprottPhysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SprottPhysical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SprottPhysical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.87 and SprottPhysical SPPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SprottPhysical SPPP stock. Volume based technical analysis of SprottPhysical SPPP stock is negative.

SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprott Physical SPPP

DMA (daily moving average) of Sprott Physical SPPP

DMA period	DMA value
5 day DMA	11.85
12 day DMA	11.91
20 day DMA	12.18
35 day DMA	12.25
50 day DMA	12.03
100 day DMA	10.85
150 day DMA	10.43
200 day DMA	10.23

EMA (exponential moving average) of Sprott Physical SPPP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.8	11.89	11.93
12 day EMA	11.95	12.01	12.04
20 day EMA	12.02	12.06	12.09
35 day EMA	11.95	11.97	11.98
50 day EMA	11.88	11.89	11.89

SMA (simple moving average) of Sprott Physical SPPP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.85	11.9	11.92
12 day SMA	11.91	11.93	11.95
20 day SMA	12.18	12.25	12.31
35 day SMA	12.25	12.26	12.27
50 day SMA	12.03	12.01	11.98
100 day SMA	10.85	10.83	10.81
150 day SMA	10.43	10.41	10.4
200 day SMA	10.23	10.23	10.22

Share on: WhatsApp @Hash Facebook Tweet