Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPMO are 115.62 and 117.87

Daily Target 1113.82
Daily Target 2115.17
Daily Target 3116.07333333333
Daily Target 4117.42
Daily Target 5118.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 August 2025 116.51 (1.5%) 114.97 114.73 - 116.98 1.0758 times
Thu 21 August 2025 114.79 (-0.63%) 115.09 114.31 - 115.37 1.597 times
Wed 20 August 2025 115.52 (-0.15%) 115.50 113.64 - 115.71 1.0813 times
Tue 19 August 2025 115.69 (-1.42%) 117.08 115.44 - 117.20 0.9061 times
Mon 18 August 2025 117.36 (0.04%) 117.00 116.67 - 117.52 0.7567 times
Fri 15 August 2025 117.31 (-0.68%) 118.30 117.07 - 118.30 0.7089 times
Thu 14 August 2025 118.11 (0.21%) 117.63 117.48 - 118.49 0.9033 times
Wed 13 August 2025 117.86 (-0.56%) 118.86 117.17 - 119.07 1.1667 times
Tue 12 August 2025 118.52 (1.26%) 117.72 117.20 - 118.58 0.8973 times
Mon 11 August 2025 117.05 (-0.12%) 117.27 116.87 - 117.68 0.9071 times
Fri 08 August 2025 117.19 (0.7%) 116.74 116.66 - 117.61 0.7402 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPMO are 113.14 and 117.02

Weekly Target 1112.01
Weekly Target 2114.26
Weekly Target 3115.89
Weekly Target 4118.14
Weekly Target 5119.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 August 2025 116.51 (-0.68%) 117.00 113.64 - 117.52 1.2759 times
Fri 15 August 2025 117.31 (0.1%) 117.27 116.87 - 119.07 1.0796 times
Fri 08 August 2025 117.19 (3.5%) 115.62 114.21 - 117.61 0.9929 times
Fri 01 August 2025 113.23 (-1.56%) 115.19 112.30 - 117.13 1.1727 times
Fri 25 July 2025 115.03 (1.05%) 114.09 112.26 - 115.26 1.0031 times
Fri 18 July 2025 113.83 (1.48%) 112.23 111.64 - 113.96 0.9852 times
Fri 11 July 2025 112.17 (-0.3%) 112.05 110.79 - 112.51 1.1171 times
Thu 03 July 2025 112.51 (0.6%) 112.59 110.17 - 112.68 0.8772 times
Fri 27 June 2025 111.84 (4.61%) 106.82 106.57 - 112.18 1.1177 times
Fri 20 June 2025 106.91 (0.71%) 107.17 106.51 - 107.98 0.3786 times
Fri 13 June 2025 106.16 (-0.71%) 106.89 105.74 - 107.84 0.8458 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPMO are 114.41 and 121.18

Monthly Target 1109.19
Monthly Target 2112.85
Monthly Target 3115.96
Monthly Target 4119.62
Monthly Target 5122.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 August 2025 116.51 (0.71%) 113.65 112.30 - 119.07 1.1414 times
Thu 31 July 2025 115.69 (2.86%) 111.79 110.17 - 117.13 1.4126 times
Mon 30 June 2025 112.47 (6.76%) 105.09 104.69 - 112.68 1.0692 times
Fri 30 May 2025 105.35 (11.4%) 95.99 95.46 - 106.28 1.1097 times
Wed 30 April 2025 94.57 (2.2%) 92.13 78.25 - 94.89 1.1814 times
Mon 31 March 2025 92.53 (-7.28%) 100.10 89.73 - 100.28 0.8986 times
Fri 28 February 2025 99.80 (-0.24%) 98.31 97.62 - 103.44 1.0053 times
Fri 31 January 2025 100.04 (5.29%) 95.80 94.39 - 101.86 0.7976 times
Tue 31 December 2024 95.01 (-1.74%) 98.52 94.28 - 98.73 0.592 times
Tue 26 November 2024 96.69 (6.46%) 91.68 90.78 - 97.36 0.7922 times
Thu 31 October 2024 90.82 (0.2%) 90.58 89.50 - 94.69 0.4682 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPMO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPMO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SPMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.09

Munafa value: 75 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 114, while middle bands are at 115 and 118

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.71 and SP SPMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPMO

DMA (daily moving average) of S P SPMO

DMA period DMA value
5 day DMA 115.97
12 day DMA 116.86
20 day DMA 116.15
35 day DMA 114.78
50 day DMA 113.03
100 day DMA 104.95
150 day DMA 102.72
200 day DMA 100.92

EMA (exponential moving average) of S P SPMO

EMA period EMA current EMA prev EMA prev2
5 day EMA116.09115.88116.43
12 day EMA116.24116.19116.44
20 day EMA115.78115.7115.8
35 day EMA114.4114.28114.25
50 day EMA112.81112.66112.57

SMA (simple moving average) of S P SPMO

SMA period SMA current SMA prev SMA prev2
5 day SMA115.97116.13116.8
12 day SMA116.86116.85116.84
20 day SMA116.15116.04116.02
35 day SMA114.78114.63114.52
50 day SMA113.03112.84112.68
100 day SMA104.95104.71104.49
150 day SMA102.72102.59102.46
200 day SMA100.92100.8100.69
Back to top | Use Dark Theme