SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMid
Strong Daily Stock price targets for SpdrMid SPMD are 55.45 and 55.89
| Daily Target 1 | 55.1 |
| Daily Target 2 | 55.36 |
| Daily Target 3 | 55.54 |
| Daily Target 4 | 55.8 |
| Daily Target 5 | 55.98 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 55.62 (-0.16%) | 55.40 | 55.28 - 55.72 | 0.993 times | Wed 20 August 2025 | 55.71 (-0.39%) | 55.79 | 55.41 - 55.98 | 1.6131 times | Tue 19 August 2025 | 55.93 (0.2%) | 55.89 | 55.76 - 56.39 | 1.1228 times | Mon 18 August 2025 | 55.82 (0.25%) | 55.70 | 55.64 - 55.85 | 1.1743 times | Fri 15 August 2025 | 55.68 (-0.54%) | 56.05 | 55.65 - 56.06 | 0.8438 times | Thu 14 August 2025 | 55.98 (-1.29%) | 56.08 | 55.68 - 56.12 | 1.0007 times | Wed 13 August 2025 | 56.71 (1.56%) | 56.00 | 55.93 - 56.71 | 0.8974 times | Tue 12 August 2025 | 55.84 (2.27%) | 54.92 | 54.81 - 55.86 | 0.8801 times | Mon 11 August 2025 | 54.60 (-0.4%) | 54.83 | 54.50 - 55.05 | 0.8097 times | Fri 08 August 2025 | 54.82 (0%) | 55.05 | 54.72 - 55.17 | 0.6651 times | Thu 07 August 2025 | 54.82 (-0.2%) | 55.47 | 54.57 - 55.49 | 0.6089 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 54.9 and 56.01
| Weekly Target 1 | 54.65 |
| Weekly Target 2 | 55.14 |
| Weekly Target 3 | 55.763333333333 |
| Weekly Target 4 | 56.25 |
| Weekly Target 5 | 56.87 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 55.62 (-0.11%) | 55.70 | 55.28 - 56.39 | 1.3022 times | Fri 15 August 2025 | 55.68 (1.57%) | 54.83 | 54.50 - 56.71 | 1.177 times | Fri 08 August 2025 | 54.82 (0.72%) | 55.21 | 54.57 - 55.49 | 0.7236 times | Fri 01 August 2025 | 54.43 (-3.53%) | 56.59 | 53.73 - 56.59 | 1.0162 times | Fri 25 July 2025 | 56.42 (1.44%) | 55.74 | 55.23 - 56.49 | 0.8811 times | Fri 18 July 2025 | 55.62 (0.04%) | 55.55 | 54.25 - 56.02 | 0.8921 times | Fri 11 July 2025 | 55.60 (-0.61%) | 55.65 | 55.00 - 56.41 | 0.8882 times | Thu 03 July 2025 | 55.94 (2.91%) | 54.49 | 54.12 - 56.02 | 0.9143 times | Fri 27 June 2025 | 54.36 (2.22%) | 52.85 | 52.46 - 54.71 | 1.493 times | Fri 20 June 2025 | 53.18 (0.61%) | 53.12 | 52.95 - 53.61 | 0.7122 times | Fri 13 June 2025 | 52.86 (-1.38%) | 53.81 | 52.66 - 54.12 | 1.0712 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 54.68 and 57.66
| Monthly Target 1 | 52.37 |
| Monthly Target 2 | 54 |
| Monthly Target 3 | 55.353333333333 |
| Monthly Target 4 | 56.98 |
| Monthly Target 5 | 58.33 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 55.62 (0.67%) | 54.62 | 53.73 - 56.71 | 0.6675 times | Thu 31 July 2025 | 55.25 (1.6%) | 54.14 | 54.12 - 56.59 | 0.7807 times | Mon 30 June 2025 | 54.38 (3.21%) | 52.59 | 51.87 - 54.71 | 0.8755 times | Fri 30 May 2025 | 52.69 (5.51%) | 50.19 | 49.88 - 54.23 | 0.8003 times | Wed 30 April 2025 | 49.94 (-2.42%) | 51.13 | 43.99 - 52.40 | 2.0389 times | Mon 31 March 2025 | 51.18 (-5.8%) | 54.50 | 49.95 - 54.62 | 1.2464 times | Fri 28 February 2025 | 54.33 (-4.21%) | 55.57 | 53.52 - 57.30 | 1.0032 times | Fri 31 January 2025 | 56.72 (3.71%) | 55.09 | 53.87 - 57.83 | 1.0816 times | Tue 31 December 2024 | 54.69 (-7.67%) | 58.72 | 54.07 - 58.84 | 0.7693 times | Tue 26 November 2024 | 59.23 (9.12%) | 54.61 | 54.24 - 59.94 | 0.7367 times | Thu 31 October 2024 | 54.28 (-0.73%) | 54.59 | 53.70 - 56.19 | 0.9204 times |
Indicator Analysis of SpdrMid
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMid (SPMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrMid in short term but the sell signal is initial and weak.
SpdrMid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrMid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.72 and SpdrMid SPMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMid SPMD stock. Volume based technical analysis of SpdrMid SPMD stock is negative.
SpdrMid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 55.75 |
| 12 day DMA | 55.54 |
| 20 day DMA | 55.6 |
| 35 day DMA | 55.62 |
| 50 day DMA | 55.05 |
| 100 day DMA | 52.83 |
| 150 day DMA | 53.4 |
| 200 day DMA | 54.11 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.73 | 55.78 | 55.82 |
| 12 day EMA | 55.66 | 55.67 | 55.66 |
| 20 day EMA | 55.57 | 55.57 | 55.55 |
| 35 day EMA | 55.22 | 55.2 | 55.17 |
| 50 day EMA | 54.96 | 54.93 | 54.9 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.75 | 55.82 | 56.02 |
| 12 day SMA | 55.54 | 55.5 | 55.39 |
| 20 day SMA | 55.6 | 55.64 | 55.65 |
| 35 day SMA | 55.62 | 55.6 | 55.56 |
| 50 day SMA | 55.05 | 55.01 | 54.96 |
| 100 day SMA | 52.83 | 52.79 | 52.74 |
| 150 day SMA | 53.4 | 53.41 | 53.4 |
| 200 day SMA | 54.11 | 54.1 | 54.1 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.