SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPLB are 22.54 and 22.61
| Daily Target 1 | 22.48 |
| Daily Target 2 | 22.52 |
| Daily Target 3 | 22.55 |
| Daily Target 4 | 22.59 |
| Daily Target 5 | 22.62 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 22.56 (0.04%) | 22.53 | 22.51 - 22.58 | 0.4203 times | Tue 19 August 2025 | 22.55 (0.27%) | 22.53 | 22.50 - 22.57 | 0.6384 times | Mon 18 August 2025 | 22.49 (-0.27%) | 22.57 | 22.46 - 22.58 | 0.6002 times | Fri 15 August 2025 | 22.55 (-0.31%) | 22.59 | 22.52 - 22.61 | 0.3841 times | Thu 14 August 2025 | 22.62 (-0.48%) | 22.67 | 22.57 - 22.67 | 0.7716 times | Wed 13 August 2025 | 22.73 (0.8%) | 22.66 | 22.66 - 22.75 | 0.7382 times | Tue 12 August 2025 | 22.55 (0.04%) | 22.47 | 22.43 - 22.56 | 0.7685 times | Mon 11 August 2025 | 22.54 (0.18%) | 22.55 | 22.51 - 22.59 | 4.0001 times | Fri 08 August 2025 | 22.50 (-0.44%) | 22.55 | 22.48 - 22.55 | 0.7228 times | Thu 07 August 2025 | 22.60 (-0.09%) | 22.66 | 22.57 - 22.71 | 0.9558 times | Wed 06 August 2025 | 22.62 (-0.18%) | 22.58 | 22.41 - 22.65 | 1.1471 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPLB are 22.45 and 22.57
| Weekly Target 1 | 22.41 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 22.533333333333 |
| Weekly Target 4 | 22.61 |
| Weekly Target 5 | 22.65 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 22.56 (0.04%) | 22.57 | 22.46 - 22.58 | 0.5323 times | Fri 15 August 2025 | 22.55 (0.22%) | 22.55 | 22.43 - 22.75 | 2.1376 times | Fri 08 August 2025 | 22.50 (-0.13%) | 22.56 | 22.41 - 22.71 | 1.1973 times | Fri 01 August 2025 | 22.53 (0.72%) | 22.31 | 22.26 - 22.56 | 1.5511 times | Fri 25 July 2025 | 22.37 (1.22%) | 22.31 | 22.18 - 22.38 | 0.8786 times | Fri 18 July 2025 | 22.10 (0%) | 22.08 | 21.81 - 22.17 | 1.1892 times | Fri 11 July 2025 | 22.10 (-1.56%) | 22.35 | 22.08 - 22.38 | 0.7586 times | Thu 03 July 2025 | 22.45 (0.4%) | 22.49 | 22.38 - 22.61 | 0.6473 times | Fri 27 June 2025 | 22.36 (0.81%) | 22.26 | 22.17 - 22.50 | 0.7286 times | Fri 20 June 2025 | 22.18 (0.36%) | 22.12 | 22.04 - 22.27 | 0.3794 times | Fri 13 June 2025 | 22.10 (1.1%) | 21.84 | 21.84 - 22.31 | 0.9468 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPLB are 22.49 and 22.83
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 22.573333333333 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 22.56 (0.62%) | 22.48 | 22.41 - 22.75 | 1.2856 times | Thu 31 July 2025 | 22.42 (-0.66%) | 22.49 | 21.81 - 22.56 | 1.3811 times | Mon 30 June 2025 | 22.57 (2.59%) | 21.79 | 21.69 - 22.61 | 0.9808 times | Fri 30 May 2025 | 22.00 (-0.5%) | 22.06 | 21.26 - 22.06 | 1.3193 times | Wed 30 April 2025 | 22.11 (-2.04%) | 22.55 | 21.01 - 22.79 | 1.3939 times | Mon 31 March 2025 | 22.57 (-1.95%) | 22.82 | 22.20 - 23.02 | 1.3206 times | Fri 28 February 2025 | 23.02 (3.09%) | 22.35 | 22.08 - 23.05 | 0.9056 times | Fri 31 January 2025 | 22.33 (0.45%) | 22.33 | 21.66 - 22.54 | 0.6162 times | Tue 31 December 2024 | 22.23 (-4.1%) | 23.49 | 22.13 - 23.49 | 0.4002 times | Tue 26 November 2024 | 23.18 (0.74%) | 22.97 | 22.59 - 23.35 | 0.3967 times | Thu 31 October 2024 | 23.01 (-4.76%) | 24.24 | 22.85 - 24.28 | 0.4374 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Long SPLB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrLong (SPLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrLong in short term but the sell signal is initial and weak.
SpdrLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrLong in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.56 and SpdrLong SPLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrLong SPLB stock. Volume based technical analysis of SpdrLong SPLB stock is negative.
SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.58 |
| 20 day DMA | 22.5 |
| 35 day DMA | 22.39 |
| 50 day DMA | 22.33 |
| 100 day DMA | 22.13 |
| 150 day DMA | 22.25 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.56 | 22.56 |
| 12 day EMA | 22.53 | 22.53 | 22.53 |
| 20 day EMA | 22.49 | 22.48 | 22.47 |
| 35 day EMA | 22.42 | 22.41 | 22.4 |
| 50 day EMA | 22.32 | 22.31 | 22.3 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.59 | 22.59 |
| 12 day SMA | 22.58 | 22.58 | 22.57 |
| 20 day SMA | 22.5 | 22.49 | 22.48 |
| 35 day SMA | 22.39 | 22.39 | 22.38 |
| 50 day SMA | 22.33 | 22.32 | 22.31 |
| 100 day SMA | 22.13 | 22.13 | 22.13 |
| 150 day SMA | 22.25 | 22.25 | 22.24 |
| 200 day SMA | 22.37 | 22.37 | 22.38 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.