SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntermediate
Strong Daily Stock price targets for SpdrIntermediate SPIB are 32.87 and 32.99
| Daily Target 1 | 32.84 |
| Daily Target 2 | 32.89 |
| Daily Target 3 | 32.956666666667 |
| Daily Target 4 | 33.01 |
| Daily Target 5 | 33.08 |
Daily price and volume Spdr Intermediate
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 32.95 (-0.12%) | 33.01 | 32.90 - 33.02 | 1.5007 times | Thu 30 January 2025 | 32.99 (0.15%) | 33.00 | 32.96 - 33.01 | 1.2524 times | Wed 29 January 2025 | 32.94 (-0.09%) | 32.99 | 32.85 - 32.99 | 0.7321 times | Tue 28 January 2025 | 32.97 (0%) | 32.95 | 32.92 - 32.98 | 0.6011 times | Mon 27 January 2025 | 32.97 (0.37%) | 32.95 | 32.87 - 32.98 | 1.0791 times | Fri 24 January 2025 | 32.85 (0.15%) | 32.82 | 32.80 - 32.88 | 1.2402 times | Thu 23 January 2025 | 32.80 (-0.03%) | 32.76 | 32.75 - 32.81 | 0.6845 times | Wed 22 January 2025 | 32.81 (-0.15%) | 32.85 | 32.80 - 32.87 | 1.0272 times | Tue 21 January 2025 | 32.86 (0.27%) | 32.87 | 32.82 - 32.87 | 0.8847 times | Fri 17 January 2025 | 32.77 (0%) | 32.82 | 32.77 - 32.82 | 0.998 times | Fri 17 January 2025 | 32.77 (-0.03%) | 32.82 | 32.77 - 32.82 | 0.998 times |
Weekly price and charts SpdrIntermediate
Strong weekly Stock price targets for SpdrIntermediate SPIB are 32.87 and 33.04
| Weekly Target 1 | 32.77 |
| Weekly Target 2 | 32.86 |
| Weekly Target 3 | 32.94 |
| Weekly Target 4 | 33.03 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Spdr Intermediate
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 32.95 (0.3%) | 32.95 | 32.85 - 33.02 | 1.3882 times | Fri 24 January 2025 | 32.85 (0.24%) | 32.87 | 32.75 - 32.88 | 1.0311 times | Fri 17 January 2025 | 32.77 (0%) | 32.82 | 32.77 - 32.82 | 0.2682 times | Fri 17 January 2025 | 32.77 (0.83%) | 32.55 | 32.49 - 32.82 | 1.6403 times | Mon 13 January 2025 | 32.50 (-0.12%) | 32.55 | 32.49 - 32.59 | 0.4717 times | Fri 10 January 2025 | 32.54 (-0.46%) | 32.66 | 32.52 - 32.71 | 0.7352 times | Wed 08 January 2025 | 32.69 (-0.12%) | 32.73 | 32.63 - 32.75 | 0.9239 times | Fri 03 January 2025 | 32.73 (0.06%) | 32.77 | 32.68 - 32.84 | 0.9281 times | Fri 27 December 2024 | 32.71 (-0.03%) | 32.75 | 32.65 - 32.76 | 0.832 times | Fri 20 December 2024 | 32.72 (-0.94%) | 33.07 | 32.62 - 33.08 | 1.7815 times | Fri 13 December 2024 | 33.03 (-0.18%) | 33.25 | 33.01 - 33.27 | 1.8416 times |
Monthly price and charts SpdrIntermediate
Strong monthly Stock price targets for SpdrIntermediate SPIB are 32.72 and 33.25
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 32.62 |
| Monthly Target 3 | 32.82 |
| Monthly Target 4 | 33.15 |
| Monthly Target 5 | 33.35 |
Monthly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 32.95 (0.58%) | 32.82 | 32.49 - 33.02 | 1.4413 times | Tue 31 December 2024 | 32.76 (-1%) | 33.25 | 32.62 - 33.27 | 1.0018 times | Tue 26 November 2024 | 33.09 (0.12%) | 33.04 | 32.80 - 33.15 | 0.9805 times | Thu 31 October 2024 | 33.05 (-1.96%) | 33.66 | 33.00 - 33.72 | 1.0989 times | Mon 30 September 2024 | 33.71 (0.84%) | 33.40 | 33.32 - 33.86 | 0.9766 times | Fri 30 August 2024 | 33.43 (1.06%) | 33.02 | 32.96 - 33.56 | 1.0012 times | Wed 31 July 2024 | 33.08 (1.6%) | 32.40 | 32.34 - 33.09 | 0.7639 times | Fri 28 June 2024 | 32.56 (0.25%) | 32.43 | 32.38 - 32.71 | 0.6776 times | Fri 31 May 2024 | 32.48 (1.09%) | 32.08 | 32.02 - 32.58 | 0.9167 times | Tue 30 April 2024 | 32.13 (-1.71%) | 32.57 | 31.98 - 32.57 | 1.1415 times | Thu 28 March 2024 | 32.69 (0.58%) | 32.44 | 32.32 - 32.75 | 0.8623 times |
Indicator Analysis of SpdrIntermediate
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Intermediate SPIB is strongly bearish. It has broken a strong support of 33 and is expected to move down further.
Tomorrow's movement Prediction of Spdr Intermediate SPIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.87
Munafa value: 55 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrIntermediate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrIntermediate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.89 and SpdrIntermediate SPIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.
SpdrIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value |
| 5 day DMA | 32.96 |
| 12 day DMA | 32.87 |
| 20 day DMA | 32.77 |
| 35 day DMA | 32.78 |
| 50 day DMA | 32.85 |
| 100 day DMA | 33.13 |
| 150 day DMA | 33.1 |
| 200 day DMA | 32.92 |
EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.94 | 32.94 | 32.91 |
| 12 day EMA | 32.87 | 32.86 | 32.84 |
| 20 day EMA | 32.84 | 32.83 | 32.81 |
| 35 day EMA | 32.86 | 32.85 | 32.84 |
| 50 day EMA | 32.87 | 32.87 | 32.86 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.96 | 32.94 | 32.91 |
| 12 day SMA | 32.87 | 32.85 | 32.82 |
| 20 day SMA | 32.77 | 32.75 | 32.74 |
| 35 day SMA | 32.78 | 32.78 | 32.79 |
| 50 day SMA | 32.85 | 32.85 | 32.86 |
| 100 day SMA | 33.13 | 33.13 | 33.14 |
| 150 day SMA | 33.1 | 33.09 | 33.09 |
| 200 day SMA | 32.92 | 32.92 | 32.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.