SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntermediate
Strong Daily Stock price targets for SpdrIntermediate SPIB are 33.64 and 33.68
| Daily Target 1 | 33.61 |
| Daily Target 2 | 33.63 |
| Daily Target 3 | 33.65 |
| Daily Target 4 | 33.67 |
| Daily Target 5 | 33.69 |
Daily price and volume Spdr Intermediate
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 33.65 (0.06%) | 33.63 | 33.63 - 33.67 | 0.9685 times | Tue 19 August 2025 | 33.63 (0.06%) | 33.63 | 33.62 - 33.65 | 0.6953 times | Mon 18 August 2025 | 33.61 (-0.03%) | 33.65 | 33.59 - 33.66 | 0.6234 times | Fri 15 August 2025 | 33.62 (-0.06%) | 33.66 | 33.62 - 33.67 | 0.7199 times | Thu 14 August 2025 | 33.64 (-0.18%) | 33.65 | 33.62 - 33.67 | 0.9734 times | Wed 13 August 2025 | 33.70 (0.24%) | 33.69 | 33.68 - 33.72 | 1.5948 times | Tue 12 August 2025 | 33.62 (0.12%) | 33.56 | 33.55 - 33.62 | 0.9216 times | Mon 11 August 2025 | 33.58 (0.06%) | 33.57 | 33.55 - 33.60 | 1.3869 times | Fri 08 August 2025 | 33.56 (-0.12%) | 33.60 | 33.55 - 33.60 | 0.502 times | Thu 07 August 2025 | 33.60 (-0.09%) | 33.63 | 33.59 - 33.65 | 1.6142 times | Wed 06 August 2025 | 33.63 (0.06%) | 33.59 | 33.55 - 33.64 | 1.0209 times |
Weekly price and charts SpdrIntermediate
Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.61 and 33.69
| Weekly Target 1 | 33.56 |
| Weekly Target 2 | 33.6 |
| Weekly Target 3 | 33.636666666667 |
| Weekly Target 4 | 33.68 |
| Weekly Target 5 | 33.72 |
Weekly price and volumes for Spdr Intermediate
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 33.65 (0.09%) | 33.65 | 33.59 - 33.67 | 0.5122 times | Fri 15 August 2025 | 33.62 (0.18%) | 33.57 | 33.55 - 33.72 | 1.2534 times | Fri 08 August 2025 | 33.56 (-0.12%) | 33.60 | 33.55 - 33.65 | 0.9618 times | Fri 01 August 2025 | 33.60 (0.33%) | 33.47 | 33.46 - 33.61 | 1.1127 times | Fri 25 July 2025 | 33.49 (0.27%) | 33.48 | 33.40 - 33.58 | 0.9428 times | Fri 18 July 2025 | 33.40 (0.21%) | 33.33 | 33.26 - 33.43 | 1.2956 times | Fri 11 July 2025 | 33.33 (-0.24%) | 33.40 | 33.28 - 33.42 | 1.1568 times | Thu 03 July 2025 | 33.41 (-0.3%) | 33.55 | 33.39 - 33.60 | 0.8145 times | Fri 27 June 2025 | 33.51 (0.66%) | 33.32 | 33.32 - 33.55 | 1.5415 times | Fri 20 June 2025 | 33.29 (0.3%) | 33.21 | 33.18 - 33.32 | 0.4087 times | Fri 13 June 2025 | 33.19 (0.48%) | 33.06 | 33.05 - 33.28 | 1.0161 times |
Monthly price and charts SpdrIntermediate
Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.58 and 33.8
| Monthly Target 1 | 33.4 |
| Monthly Target 2 | 33.53 |
| Monthly Target 3 | 33.623333333333 |
| Monthly Target 4 | 33.75 |
| Monthly Target 5 | 33.84 |
Monthly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 33.65 (0.48%) | 33.54 | 33.50 - 33.72 | 0.7012 times | Thu 31 July 2025 | 33.49 (-0.27%) | 33.46 | 33.26 - 33.58 | 1.0506 times | Mon 30 June 2025 | 33.58 (0.96%) | 33.10 | 33.03 - 33.60 | 0.9572 times | Fri 30 May 2025 | 33.26 (-0.12%) | 33.22 | 32.91 - 33.29 | 1.0137 times | Wed 30 April 2025 | 33.30 (0.18%) | 33.17 | 32.38 - 33.38 | 1.13 times | Mon 31 March 2025 | 33.24 (-0.18%) | 33.13 | 32.92 - 33.29 | 1.32 times | Fri 28 February 2025 | 33.30 (1.06%) | 32.83 | 32.72 - 33.30 | 1.0801 times | Fri 31 January 2025 | 32.95 (0.58%) | 32.82 | 32.49 - 33.02 | 1.11 times | Tue 31 December 2024 | 32.76 (-1%) | 33.25 | 32.62 - 33.27 | 0.8274 times | Tue 26 November 2024 | 33.09 (0.12%) | 33.04 | 32.80 - 33.15 | 0.8098 times | Thu 31 October 2024 | 33.05 (-1.96%) | 33.66 | 33.00 - 33.72 | 0.9075 times |
Indicator Analysis of SpdrIntermediate
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Intermediate SPIB is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 75 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 34, while middle bands are at 34 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrIntermediate in short term but the sell signal is initial and weak.
SpdrIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrIntermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.63 and SpdrIntermediate SPIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.
SpdrIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value |
| 5 day DMA | 33.63 |
| 12 day DMA | 33.62 |
| 20 day DMA | 33.57 |
| 35 day DMA | 33.49 |
| 50 day DMA | 33.43 |
| 100 day DMA | 33.24 |
| 150 day DMA | 33.16 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.63 | 33.62 | 33.62 |
| 12 day EMA | 33.61 | 33.6 | 33.59 |
| 20 day EMA | 33.59 | 33.58 | 33.57 |
| 35 day EMA | 33.52 | 33.51 | 33.5 |
| 50 day EMA | 33.44 | 33.43 | 33.42 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.63 | 33.64 | 33.64 |
| 12 day SMA | 33.62 | 33.62 | 33.61 |
| 20 day SMA | 33.57 | 33.57 | 33.56 |
| 35 day SMA | 33.49 | 33.49 | 33.48 |
| 50 day SMA | 33.43 | 33.42 | 33.42 |
| 100 day SMA | 33.24 | 33.24 | 33.23 |
| 150 day SMA | 33.16 | 33.15 | 33.14 |
| 200 day SMA | 33.1 | 33.1 | 33.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.