Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrPortfolio

Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.66 and 23.71

Daily Target 123.64
Daily Target 223.67
Daily Target 323.693333333333
Daily Target 423.72
Daily Target 523.74

Daily price and volume Spdr Portfolio

Date Closing Open Range Volume
Tue 19 August 2025 23.69 (0%) 23.71 23.67 - 23.72 1.7664 times
Mon 18 August 2025 23.69 (0%) 23.70 23.68 - 23.72 1.2123 times
Fri 15 August 2025 23.69 (-0.04%) 23.70 23.68 - 23.75 0.798 times
Thu 14 August 2025 23.70 (-0.17%) 23.73 23.67 - 23.74 1.0712 times
Wed 13 August 2025 23.74 (0.25%) 23.71 23.70 - 23.76 0.8099 times
Tue 12 August 2025 23.68 (0.21%) 23.66 23.64 - 23.68 1.3963 times
Mon 11 August 2025 23.63 (-0.04%) 23.66 23.63 - 23.67 1.0813 times
Fri 08 August 2025 23.64 (0%) 23.66 23.63 - 23.66 0.5422 times
Thu 07 August 2025 23.64 (-0.04%) 23.67 23.62 - 23.68 0.5735 times
Wed 06 August 2025 23.65 (0.04%) 23.65 23.61 - 23.67 0.7488 times
Tue 05 August 2025 23.64 (0.38%) 23.64 23.60 - 23.64 1.1178 times

 Daily chart SpdrPortfolio

Weekly price and charts SpdrPortfolio

Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.66 and 23.71

Weekly Target 123.64
Weekly Target 223.67
Weekly Target 323.693333333333
Weekly Target 423.72
Weekly Target 523.74

Weekly price and volumes for Spdr Portfolio

Date Closing Open Range Volume
Tue 19 August 2025 23.69 (0%) 23.70 23.67 - 23.72 0.7633 times
Fri 15 August 2025 23.69 (0.21%) 23.66 23.63 - 23.76 1.3215 times
Fri 08 August 2025 23.64 (0.38%) 23.64 23.60 - 23.68 0.7643 times
Fri 01 August 2025 23.55 (-0.8%) 23.75 23.52 - 23.75 1.1217 times
Fri 25 July 2025 23.74 (0.3%) 23.69 23.68 - 23.76 0.8204 times
Fri 18 July 2025 23.67 (0.34%) 23.58 23.50 - 23.67 1.366 times
Fri 11 July 2025 23.59 (-0.42%) 23.71 23.57 - 23.71 1.0232 times
Thu 03 July 2025 23.69 (-0.13%) 23.76 23.60 - 23.80 1.2939 times
Fri 27 June 2025 23.72 (0.68%) 23.55 23.55 - 23.75 1.0109 times
Fri 20 June 2025 23.56 (0.55%) 23.50 23.43 - 23.57 0.5149 times
Fri 13 June 2025 23.43 (0.17%) 23.41 23.40 - 23.52 0.9352 times

 weekly chart SpdrPortfolio

Monthly price and charts SpdrPortfolio

Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.61 and 23.85

Monthly Target 123.42
Monthly Target 223.55
Monthly Target 323.656666666667
Monthly Target 423.79
Monthly Target 523.9

Monthly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Tue 19 August 2025 23.69 (-0.04%) 23.59 23.52 - 23.76 0.5788 times
Thu 31 July 2025 23.70 (-0.42%) 23.63 23.50 - 23.76 0.8316 times
Mon 30 June 2025 23.80 (1.28%) 23.34 23.29 - 23.80 0.6932 times
Fri 30 May 2025 23.50 (1.08%) 23.14 23.09 - 23.56 1.0814 times
Wed 30 April 2025 23.25 (-0.73%) 23.32 22.21 - 23.38 1.6616 times
Mon 31 March 2025 23.42 (-1.76%) 23.71 23.30 - 23.79 1.6146 times
Fri 28 February 2025 23.84 (0.25%) 23.55 23.55 - 23.87 0.8618 times
Fri 31 January 2025 23.78 (1.32%) 23.54 23.38 - 23.87 1.0385 times
Tue 31 December 2024 23.47 (-1.43%) 23.88 23.28 - 23.88 0.6998 times
Tue 26 November 2024 23.81 (0.55%) 23.63 23.52 - 23.87 0.9388 times
Thu 31 October 2024 23.68 (-1.54%) 23.92 23.65 - 23.92 1.0333 times

 monthly chart SpdrPortfolio

Indicator Analysis of SpdrPortfolio

Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price action analysis of SpdrPortfolio (SPHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrPortfolio in short term and the buy signal is strong.

SpdrPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrPortfolio in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrPortfolio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.68 and SpdrPortfolio SPHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrPortfolio SPHY stock. Volume based technical analysis of SpdrPortfolio SPHY stock is negative.

SpdrPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Portfolio SPHY

DMA (daily moving average) of Spdr Portfolio SPHY

DMA period DMA value
5 day DMA 23.7
12 day DMA 23.66
20 day DMA 23.69
35 day DMA 23.67
50 day DMA 23.63
100 day DMA 23.4
150 day DMA 23.48
200 day DMA 23.53

EMA (exponential moving average) of Spdr Portfolio SPHY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.6923.69
12 day EMA23.6723.6723.67
20 day EMA23.6723.6723.67
35 day EMA23.6323.6323.63
50 day EMA23.6123.6123.61

SMA (simple moving average) of Spdr Portfolio SPHY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.723.69
12 day SMA23.6623.6623.66
20 day SMA23.6923.6923.69
35 day SMA23.6723.6723.67
50 day SMA23.6323.6223.61
100 day SMA23.423.423.39
150 day SMA23.4823.4823.48
200 day SMA23.5323.5323.53
Back to top | Use Dark Theme