SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPHQ are 72.04 and 72.56
| Daily Target 1 | 71.92 |
| Daily Target 2 | 72.16 |
| Daily Target 3 | 72.436666666667 |
| Daily Target 4 | 72.68 |
| Daily Target 5 | 72.96 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 72.41 (0.07%) | 72.45 | 72.19 - 72.71 | 1.3419 times | Tue 19 August 2025 | 72.36 (0.35%) | 72.22 | 72.14 - 72.69 | 0.6988 times | Mon 18 August 2025 | 72.11 (0.07%) | 72.06 | 72.03 - 72.25 | 0.8855 times | Fri 15 August 2025 | 72.06 (-0.65%) | 72.41 | 72.02 - 72.41 | 0.7407 times | Thu 14 August 2025 | 72.53 (-0.58%) | 72.62 | 72.41 - 72.79 | 0.7762 times | Wed 13 August 2025 | 72.95 (0.77%) | 72.64 | 72.45 - 72.95 | 0.8938 times | Tue 12 August 2025 | 72.39 (0.88%) | 71.93 | 71.78 - 72.39 | 0.7162 times | Mon 11 August 2025 | 71.76 (-0.29%) | 71.97 | 71.60 - 72.10 | 0.86 times | Fri 08 August 2025 | 71.97 (0.87%) | 71.60 | 71.59 - 72.00 | 2.3553 times | Thu 07 August 2025 | 71.35 (-0.31%) | 71.80 | 70.99 - 71.84 | 0.7318 times | Wed 06 August 2025 | 71.57 (0.79%) | 71.21 | 71.04 - 71.67 | 0.9493 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHQ are 72.22 and 72.9
| Weekly Target 1 | 71.7 |
| Weekly Target 2 | 72.06 |
| Weekly Target 3 | 72.383333333333 |
| Weekly Target 4 | 72.74 |
| Weekly Target 5 | 73.06 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 72.41 (0.49%) | 72.06 | 72.03 - 72.71 | 0.6172 times | Fri 15 August 2025 | 72.06 (0.13%) | 71.97 | 71.60 - 72.95 | 0.8409 times | Fri 08 August 2025 | 71.97 (1.64%) | 71.63 | 70.95 - 72.00 | 1.0097 times | Fri 01 August 2025 | 70.81 (-2.89%) | 72.96 | 70.40 - 72.96 | 1.3431 times | Fri 25 July 2025 | 72.92 (2.17%) | 71.54 | 71.35 - 72.98 | 1.2001 times | Fri 18 July 2025 | 71.37 (0.25%) | 71.09 | 70.26 - 71.80 | 1.7497 times | Fri 11 July 2025 | 71.19 (-1.28%) | 72.02 | 71.13 - 72.15 | 0.8469 times | Thu 03 July 2025 | 72.11 (1.84%) | 70.98 | 70.86 - 72.22 | 0.777 times | Fri 27 June 2025 | 70.81 (2.3%) | 69.13 | 68.89 - 71.23 | 0.9581 times | Fri 20 June 2025 | 69.22 (-0.92%) | 70.29 | 69.00 - 70.44 | 0.6575 times | Fri 13 June 2025 | 69.86 (-2.14%) | 71.45 | 69.67 - 71.48 | 0.9431 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHQ are 71.41 and 73.96
| Monthly Target 1 | 69.37 |
| Monthly Target 2 | 70.89 |
| Monthly Target 3 | 71.92 |
| Monthly Target 4 | 73.44 |
| Monthly Target 5 | 74.47 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 72.41 (1.44%) | 70.91 | 70.40 - 72.95 | 0.7272 times | Thu 31 July 2025 | 71.38 (0.17%) | 71.25 | 70.26 - 72.98 | 1.4048 times | Mon 30 June 2025 | 71.26 (1.37%) | 70.02 | 68.89 - 71.61 | 0.9805 times | Fri 30 May 2025 | 70.30 (6.27%) | 66.48 | 66.17 - 70.75 | 1.0121 times | Wed 30 April 2025 | 66.15 (-0.29%) | 65.98 | 57.67 - 66.77 | 1.5115 times | Mon 31 March 2025 | 66.34 (-5.62%) | 70.42 | 64.90 - 70.66 | 1.0391 times | Fri 28 February 2025 | 70.29 (0.76%) | 68.89 | 68.80 - 71.22 | 0.7089 times | Fri 31 January 2025 | 69.76 (4.07%) | 67.40 | 65.61 - 70.69 | 1.4206 times | Tue 31 December 2024 | 67.03 (-2.78%) | 69.30 | 66.71 - 69.97 | 0.5305 times | Tue 26 November 2024 | 68.95 (4.99%) | 65.68 | 65.55 - 68.97 | 0.6649 times | Thu 31 October 2024 | 65.67 (-2.38%) | 67.25 | 65.63 - 68.38 | 0.8172 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPHQ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.17 and SP SPHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPHQ stock. Volume based technical analysis of SP SPHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value |
| 5 day DMA | 72.29 |
| 12 day DMA | 72.04 |
| 20 day DMA | 72.09 |
| 35 day DMA | 71.85 |
| 50 day DMA | 71.43 |
| 100 day DMA | 68.93 |
| 150 day DMA | 68.91 |
| 200 day DMA | 68.6 |
EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.3 | 72.25 | 72.2 |
| 12 day EMA | 72.16 | 72.11 | 72.07 |
| 20 day EMA | 72.02 | 71.98 | 71.94 |
| 35 day EMA | 71.74 | 71.7 | 71.66 |
| 50 day EMA | 71.46 | 71.42 | 71.38 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.29 | 72.4 | 72.41 |
| 12 day SMA | 72.04 | 71.91 | 71.82 |
| 20 day SMA | 72.09 | 72.05 | 72 |
| 35 day SMA | 71.85 | 71.82 | 71.77 |
| 50 day SMA | 71.43 | 71.39 | 71.37 |
| 100 day SMA | 68.93 | 68.88 | 68.83 |
| 150 day SMA | 68.91 | 68.87 | 68.83 |
| 200 day SMA | 68.6 | 68.58 | 68.56 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.