PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS SPHD are 48.61 and 49.17
| Daily Target 1 | 48.15 |
| Daily Target 2 | 48.5 |
| Daily Target 3 | 48.713333333333 |
| Daily Target 4 | 49.06 |
| Daily Target 5 | 49.27 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.84 (1.14%) | 48.37 | 48.37 - 48.93 | 1.1958 times | Mon 18 August 2025 | 48.29 (-0.86%) | 48.56 | 48.29 - 48.63 | 0.7519 times | Fri 15 August 2025 | 48.71 (0.1%) | 48.70 | 48.52 - 48.88 | 1.1478 times | Thu 14 August 2025 | 48.66 (-0.73%) | 48.69 | 48.36 - 48.76 | 1.141 times | Wed 13 August 2025 | 49.02 (1.47%) | 48.39 | 48.33 - 49.04 | 1.2281 times | Tue 12 August 2025 | 48.31 (0.77%) | 48.05 | 47.99 - 48.33 | 1.1686 times | Mon 11 August 2025 | 47.94 (-0.33%) | 48.15 | 47.82 - 48.40 | 0.7125 times | Fri 08 August 2025 | 48.10 (0.02%) | 48.16 | 48.01 - 48.35 | 0.557 times | Thu 07 August 2025 | 48.09 (0.38%) | 48.11 | 47.75 - 48.23 | 0.9535 times | Wed 06 August 2025 | 47.91 (-0.56%) | 48.23 | 47.89 - 48.28 | 1.1437 times | Tue 05 August 2025 | 48.18 (1.3%) | 48.08 | 47.95 - 48.28 | 1.1299 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 48.57 and 49.21
| Weekly Target 1 | 48.05 |
| Weekly Target 2 | 48.44 |
| Weekly Target 3 | 48.686666666667 |
| Weekly Target 4 | 49.08 |
| Weekly Target 5 | 49.33 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.84 (0.27%) | 48.56 | 48.29 - 48.93 | 0.4687 times | Fri 15 August 2025 | 48.71 (1.27%) | 48.15 | 47.82 - 49.04 | 1.299 times | Fri 08 August 2025 | 48.10 (1.14%) | 48.08 | 47.75 - 48.35 | 0.9106 times | Fri 01 August 2025 | 47.56 (-2.92%) | 48.88 | 47.24 - 48.90 | 1.2354 times | Fri 25 July 2025 | 48.99 (1.24%) | 48.47 | 48.16 - 49.35 | 1.3525 times | Fri 18 July 2025 | 48.39 (-0.51%) | 48.58 | 47.84 - 48.72 | 1.2012 times | Fri 11 July 2025 | 48.64 (-0.06%) | 48.58 | 48.02 - 49.04 | 0.8343 times | Thu 03 July 2025 | 48.67 (3.01%) | 47.19 | 47.06 - 48.80 | 0.9886 times | Fri 27 June 2025 | 47.25 (0.23%) | 47.10 | 46.92 - 47.70 | 1.024 times | Fri 20 June 2025 | 47.14 (-0.57%) | 47.35 | 46.99 - 47.45 | 0.6856 times | Fri 13 June 2025 | 47.41 (0.06%) | 47.40 | 47.32 - 47.97 | 1.354 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 48.04 and 49.84
| Monthly Target 1 | 46.57 |
| Monthly Target 2 | 47.71 |
| Monthly Target 3 | 48.373333333333 |
| Monthly Target 4 | 49.51 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.84 (2.41%) | 47.78 | 47.24 - 49.04 | 0.5734 times | Thu 31 July 2025 | 47.69 (0.27%) | 47.59 | 47.56 - 49.35 | 0.9421 times | Mon 30 June 2025 | 47.56 (0.13%) | 47.39 | 46.92 - 47.97 | 0.8442 times | Fri 30 May 2025 | 47.50 (0.11%) | 47.45 | 46.38 - 48.32 | 0.8728 times | Wed 30 April 2025 | 47.45 (-5.53%) | 50.24 | 43.39 - 50.28 | 2.2275 times | Mon 31 March 2025 | 50.23 (-0.61%) | 50.65 | 48.84 - 51.61 | 1.3547 times | Fri 28 February 2025 | 50.54 (3.8%) | 48.31 | 47.91 - 50.65 | 0.7378 times | Fri 31 January 2025 | 48.69 (0.79%) | 48.53 | 47.01 - 49.39 | 0.8102 times | Tue 31 December 2024 | 48.31 (-6.12%) | 50.53 | 47.77 - 50.59 | 0.8251 times | Tue 26 November 2024 | 51.46 (2.74%) | 50.17 | 49.36 - 51.58 | 0.8121 times | Thu 31 October 2024 | 50.09 (-0.95%) | 50.60 | 49.62 - 51.07 | 0.8577 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S SPHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S SPHD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesS (SPHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PowersharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowersharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.44 and PowersharesS SPHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesS SPHD stock. Volume based technical analysis of PowersharesS SPHD stock is negative.
PowersharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 48.7 |
| 12 day DMA | 48.3 |
| 20 day DMA | 48.43 |
| 35 day DMA | 48.41 |
| 50 day DMA | 48.09 |
| 100 day DMA | 47.72 |
| 150 day DMA | 48.25 |
| 200 day DMA | 48.57 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.59 | 48.47 | 48.56 |
| 12 day EMA | 48.46 | 48.39 | 48.41 |
| 20 day EMA | 48.39 | 48.34 | 48.35 |
| 35 day EMA | 48.22 | 48.18 | 48.17 |
| 50 day EMA | 48.11 | 48.08 | 48.07 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.7 | 48.6 | 48.53 |
| 12 day SMA | 48.3 | 48.21 | 48.19 |
| 20 day SMA | 48.43 | 48.4 | 48.41 |
| 35 day SMA | 48.41 | 48.36 | 48.33 |
| 50 day SMA | 48.09 | 48.06 | 48.05 |
| 100 day SMA | 47.72 | 47.73 | 47.74 |
| 150 day SMA | 48.25 | 48.24 | 48.24 |
| 200 day SMA | 48.57 | 48.57 | 48.59 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.