InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS SPGP are 110.41 and 111.57
| Daily Target 1 | 110.17 |
| Daily Target 2 | 110.65 |
| Daily Target 3 | 111.33 |
| Daily Target 4 | 111.81 |
| Daily Target 5 | 112.49 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 111.13 (-0.17%) | 111.26 | 110.85 - 112.01 | 1.2736 times | Mon 18 August 2025 | 111.32 (0.72%) | 110.60 | 110.53 - 111.39 | 0.6973 times | Fri 15 August 2025 | 110.52 (-0.08%) | 111.00 | 110.36 - 111.00 | 1.8943 times | Thu 14 August 2025 | 110.61 (-0.62%) | 110.15 | 109.90 - 110.68 | 0.7977 times | Wed 13 August 2025 | 111.30 (1.46%) | 109.98 | 109.83 - 111.31 | 0.8368 times | Tue 12 August 2025 | 109.70 (2.27%) | 107.94 | 107.94 - 109.70 | 1.0636 times | Mon 11 August 2025 | 107.27 (-0.39%) | 107.80 | 107.12 - 108.25 | 0.8031 times | Fri 08 August 2025 | 107.69 (0.11%) | 108.26 | 107.49 - 108.31 | 0.7073 times | Thu 07 August 2025 | 107.57 (-0.98%) | 108.82 | 106.90 - 108.85 | 0.849 times | Wed 06 August 2025 | 108.64 (0.02%) | 108.57 | 108.07 - 108.81 | 1.0774 times | Tue 05 August 2025 | 108.62 (1.05%) | 109.20 | 108.02 - 109.35 | 0.7402 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 110.83 and 112.31
| Weekly Target 1 | 109.74 |
| Weekly Target 2 | 110.44 |
| Weekly Target 3 | 111.22333333333 |
| Weekly Target 4 | 111.92 |
| Weekly Target 5 | 112.7 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 111.13 (0.55%) | 110.60 | 110.53 - 112.01 | 0.4141 times | Fri 15 August 2025 | 110.52 (2.63%) | 107.80 | 107.12 - 111.31 | 1.1337 times | Fri 08 August 2025 | 107.69 (0.19%) | 109.20 | 106.90 - 109.35 | 0.7089 times | Fri 01 August 2025 | 107.49 (-3.18%) | 111.25 | 106.38 - 111.43 | 1.1779 times | Fri 25 July 2025 | 111.02 (2.02%) | 108.94 | 108.45 - 111.10 | 1.2364 times | Fri 18 July 2025 | 108.82 (0.06%) | 108.62 | 106.53 - 109.34 | 1.0156 times | Fri 11 July 2025 | 108.76 (-0.18%) | 108.68 | 107.16 - 110.21 | 1.277 times | Thu 03 July 2025 | 108.96 (1.96%) | 107.23 | 107.07 - 109.25 | 0.9406 times | Fri 27 June 2025 | 106.87 (2.78%) | 103.40 | 102.23 - 107.33 | 1.4658 times | Fri 20 June 2025 | 103.98 (-0.06%) | 104.92 | 103.44 - 105.57 | 0.6299 times | Fri 13 June 2025 | 104.04 (0.12%) | 104.28 | 103.60 - 105.14 | 1.3377 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 108.76 and 114.39
| Monthly Target 1 | 104.21 |
| Monthly Target 2 | 107.67 |
| Monthly Target 3 | 109.84 |
| Monthly Target 4 | 113.3 |
| Monthly Target 5 | 115.47 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 111.13 (2.01%) | 107.70 | 106.38 - 112.01 | 0.3875 times | Thu 31 July 2025 | 108.94 (1.15%) | 107.38 | 106.53 - 111.43 | 0.7685 times | Mon 30 June 2025 | 107.70 (6.19%) | 102.09 | 101.13 - 107.85 | 0.7649 times | Fri 30 May 2025 | 101.42 (5.16%) | 96.72 | 96.43 - 105.04 | 0.8262 times | Wed 30 April 2025 | 96.44 (-3.44%) | 99.50 | 84.13 - 101.44 | 1.4112 times | Mon 31 March 2025 | 99.88 (-5.42%) | 105.99 | 96.36 - 106.16 | 1.0554 times | Fri 28 February 2025 | 105.60 (-2.55%) | 106.81 | 103.91 - 109.95 | 1.1915 times | Fri 31 January 2025 | 108.36 (3.32%) | 105.77 | 104.29 - 111.43 | 1.72 times | Tue 31 December 2024 | 104.88 (-6.31%) | 111.45 | 103.22 - 111.74 | 0.9317 times | Tue 26 November 2024 | 111.94 (6.83%) | 105.12 | 104.94 - 112.83 | 0.943 times | Thu 31 October 2024 | 104.78 (0.11%) | 104.31 | 103.78 - 107.83 | 1.0694 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S SPGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S SPGP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 107, while middle bands are at 109 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (SPGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.72 and InvescoS SPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS SPGP stock. Volume based technical analysis of InvescoS SPGP stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 110.98 |
| 12 day DMA | 109.32 |
| 20 day DMA | 109.66 |
| 35 day DMA | 109.18 |
| 50 day DMA | 107.81 |
| 100 day DMA | 102.72 |
| 150 day DMA | 103.74 |
| 200 day DMA | 104.69 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.69 | 110.47 | 110.05 |
| 12 day EMA | 109.98 | 109.77 | 109.49 |
| 20 day EMA | 109.53 | 109.36 | 109.15 |
| 35 day EMA | 108.55 | 108.4 | 108.23 |
| 50 day EMA | 107.69 | 107.55 | 107.4 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.98 | 110.69 | 109.88 |
| 12 day SMA | 109.32 | 109.14 | 109.01 |
| 20 day SMA | 109.66 | 109.53 | 109.4 |
| 35 day SMA | 109.18 | 109.06 | 108.91 |
| 50 day SMA | 107.81 | 107.65 | 107.5 |
| 100 day SMA | 102.72 | 102.63 | 102.52 |
| 150 day SMA | 103.74 | 103.71 | 103.67 |
| 200 day SMA | 104.69 | 104.67 | 104.65 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.