GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SPFF are 9.15 and 9.21
| Daily Target 1 | 9.14 |
| Daily Target 2 | 9.16 |
| Daily Target 3 | 9.1966666666667 |
| Daily Target 4 | 9.22 |
| Daily Target 5 | 9.26 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 9.19 (-0.33%) | 9.23 | 9.17 - 9.23 | 3.3646 times | Tue 19 August 2025 | 9.22 (-0.43%) | 9.27 | 9.21 - 9.29 | 0.6621 times | Mon 18 August 2025 | 9.26 (0.43%) | 9.22 | 9.22 - 9.27 | 0.7535 times | Fri 15 August 2025 | 9.22 (-0.32%) | 9.26 | 9.20 - 9.28 | 0.2742 times | Thu 14 August 2025 | 9.25 (-0.43%) | 9.24 | 9.24 - 9.31 | 0.793 times | Wed 13 August 2025 | 9.29 (0.32%) | 9.31 | 9.26 - 9.31 | 0.625 times | Tue 12 August 2025 | 9.26 (0.76%) | 9.20 | 9.20 - 9.28 | 0.9239 times | Mon 11 August 2025 | 9.19 (0.11%) | 9.23 | 9.19 - 9.24 | 0.8103 times | Fri 08 August 2025 | 9.18 (0.44%) | 9.11 | 9.11 - 9.19 | 1.1981 times | Thu 07 August 2025 | 9.14 (-0.11%) | 9.14 | 9.11 - 9.20 | 0.5954 times | Wed 06 August 2025 | 9.15 (-0.11%) | 9.14 | 9.13 - 9.18 | 0.9387 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SPFF are 9.12 and 9.24
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.2166666666667 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 9.19 (-0.33%) | 9.22 | 9.17 - 9.29 | 1.2435 times | Fri 15 August 2025 | 9.22 (0.44%) | 9.23 | 9.19 - 9.31 | 0.8913 times | Fri 08 August 2025 | 9.18 (1.1%) | 9.14 | 9.11 - 9.20 | 0.8496 times | Fri 01 August 2025 | 9.08 (-1.52%) | 9.18 | 9.04 - 9.20 | 1.0122 times | Fri 25 July 2025 | 9.22 (0.77%) | 9.23 | 9.12 - 9.23 | 0.9074 times | Fri 18 July 2025 | 9.15 (0.22%) | 9.08 | 9.02 - 9.20 | 1.0865 times | Fri 11 July 2025 | 9.13 (0.22%) | 9.12 | 9.04 - 9.21 | 1.1889 times | Thu 03 July 2025 | 9.11 (2.36%) | 8.89 | 8.89 - 9.12 | 1.2577 times | Fri 27 June 2025 | 8.90 (1.6%) | 8.78 | 8.71 - 8.97 | 1.1915 times | Fri 20 June 2025 | 8.76 (0%) | 8.75 | 8.71 - 8.81 | 0.3714 times | Fri 13 June 2025 | 8.76 (-0.57%) | 8.82 | 8.70 - 8.87 | 0.9922 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SPFF are 9.12 and 9.39
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.18 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 9.19 (0.33%) | 9.15 | 9.04 - 9.31 | 0.7159 times | Thu 31 July 2025 | 9.16 (2.12%) | 8.90 | 8.90 - 9.23 | 1.0889 times | Mon 30 June 2025 | 8.97 (2.63%) | 8.68 | 8.65 - 8.99 | 0.8867 times | Fri 30 May 2025 | 8.74 (-0.11%) | 8.76 | 8.65 - 8.95 | 1.0684 times | Wed 30 April 2025 | 8.75 (-2.45%) | 8.93 | 8.25 - 8.98 | 1.1331 times | Mon 31 March 2025 | 8.97 (-3.86%) | 9.22 | 8.91 - 9.28 | 1.078 times | Fri 28 February 2025 | 9.33 (-0.85%) | 9.32 | 9.16 - 9.40 | 0.8838 times | Fri 31 January 2025 | 9.41 (1.62%) | 9.30 | 9.07 - 9.54 | 0.9533 times | Tue 31 December 2024 | 9.26 (-5.03%) | 9.78 | 9.20 - 9.81 | 1.2214 times | Tue 26 November 2024 | 9.75 (1.77%) | 9.59 | 9.55 - 9.85 | 0.9703 times | Thu 31 October 2024 | 9.58 (-1.74%) | 9.83 | 9.55 - 9.86 | 1.3015 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SPFF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SPFF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X SPFF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price action analysis of GlobalX (SPFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and GlobalX SPFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SPFF stock. Volume based technical analysis of GlobalX SPFF stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SPFF
DMA (daily moving average) of Global X SPFF
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.21 |
| 20 day DMA | 9.19 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.05 |
| 100 day DMA | 8.88 |
| 150 day DMA | 9.01 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Global X SPFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.23 | 9.24 |
| 12 day EMA | 9.22 | 9.22 | 9.22 |
| 20 day EMA | 9.18 | 9.18 | 9.18 |
| 35 day EMA | 9.12 | 9.12 | 9.11 |
| 50 day EMA | 9.06 | 9.05 | 9.04 |
SMA (simple moving average) of Global X SPFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.25 | 9.26 |
| 12 day SMA | 9.21 | 9.2 | 9.2 |
| 20 day SMA | 9.19 | 9.19 | 9.18 |
| 35 day SMA | 9.15 | 9.15 | 9.14 |
| 50 day SMA | 9.05 | 9.05 | 9.04 |
| 100 day SMA | 8.88 | 8.88 | 8.88 |
| 150 day SMA | 9.01 | 9.01 | 9.01 |
| 200 day SMA | 9.15 | 9.15 | 9.15 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.