StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEurope
Strong Daily Stock price targets for StoxxEurope SPEU are 49.21 and 49.47
| Daily Target 1 | 49.15 |
| Daily Target 2 | 49.27 |
| Daily Target 3 | 49.413333333333 |
| Daily Target 4 | 49.53 |
| Daily Target 5 | 49.67 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.38 (0.16%) | 49.50 | 49.30 - 49.56 | 4.6019 times | Mon 18 August 2025 | 49.30 (-0.1%) | 49.18 | 49.04 - 49.30 | 1.2062 times | Fri 15 August 2025 | 49.35 (0.22%) | 49.30 | 49.27 - 49.37 | 0.4522 times | Thu 14 August 2025 | 49.24 (0.26%) | 48.92 | 48.92 - 49.24 | 0.4522 times | Wed 13 August 2025 | 49.11 (0.7%) | 48.93 | 48.92 - 49.11 | 0.5208 times | Tue 12 August 2025 | 48.77 (0.99%) | 48.39 | 48.37 - 48.77 | 0.6412 times | Mon 11 August 2025 | 48.29 (-0.56%) | 48.34 | 48.16 - 48.35 | 0.4701 times | Fri 08 August 2025 | 48.56 (0.27%) | 48.47 | 48.39 - 48.62 | 0.4296 times | Thu 07 August 2025 | 48.43 (1.13%) | 48.44 | 48.21 - 48.50 | 0.6355 times | Wed 06 August 2025 | 47.89 (0.5%) | 47.84 | 47.76 - 47.97 | 0.5904 times | Tue 05 August 2025 | 47.65 (1.23%) | 47.71 | 47.54 - 47.76 | 1.4873 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 49.21 and 49.73
| Weekly Target 1 | 48.81 |
| Weekly Target 2 | 49.09 |
| Weekly Target 3 | 49.326666666667 |
| Weekly Target 4 | 49.61 |
| Weekly Target 5 | 49.85 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.38 (0.06%) | 49.18 | 49.04 - 49.56 | 1.2669 times | Fri 15 August 2025 | 49.35 (1.63%) | 48.34 | 48.16 - 49.37 | 0.5533 times | Fri 08 August 2025 | 48.56 (3.17%) | 47.71 | 47.54 - 48.62 | 0.6855 times | Fri 01 August 2025 | 47.07 (-4.45%) | 48.85 | 46.76 - 48.85 | 1.1352 times | Fri 25 July 2025 | 49.26 (2.28%) | 48.46 | 48.30 - 49.75 | 0.8621 times | Fri 18 July 2025 | 48.16 (-0.84%) | 48.36 | 47.85 - 48.70 | 1.087 times | Fri 11 July 2025 | 48.57 (-0.04%) | 48.40 | 48.13 - 49.18 | 0.9638 times | Thu 03 July 2025 | 48.59 (0.5%) | 48.24 | 48.10 - 48.67 | 0.7753 times | Fri 27 June 2025 | 48.35 (1.66%) | 46.38 | 46.31 - 48.48 | 1.4963 times | Fri 20 June 2025 | 47.56 (-1.72%) | 48.41 | 47.56 - 48.41 | 1.1746 times | Fri 13 June 2025 | 48.39 (-0.51%) | 48.69 | 48.28 - 49.23 | 2.6256 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 48.07 and 50.87
| Monthly Target 1 | 45.77 |
| Monthly Target 2 | 47.57 |
| Monthly Target 3 | 48.566666666667 |
| Monthly Target 4 | 50.37 |
| Monthly Target 5 | 51.37 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.38 (4.42%) | 47.01 | 46.76 - 49.56 | 0.2731 times | Thu 31 July 2025 | 47.29 (-2.41%) | 48.27 | 47.26 - 49.75 | 0.4268 times | Mon 30 June 2025 | 48.46 (0.85%) | 48.14 | 46.31 - 49.23 | 0.8939 times | Fri 30 May 2025 | 48.05 (5.14%) | 45.69 | 45.46 - 48.41 | 2.3793 times | Wed 30 April 2025 | 45.70 (3.84%) | 44.25 | 38.99 - 45.85 | 1.4626 times | Mon 31 March 2025 | 44.01 (0.14%) | 44.87 | 43.69 - 46.23 | 2.18 times | Fri 28 February 2025 | 43.95 (3.93%) | 41.50 | 41.34 - 44.67 | 0.9017 times | Fri 31 January 2025 | 42.29 (6.15%) | 39.86 | 39.26 - 42.80 | 0.5619 times | Tue 31 December 2024 | 39.84 (-1.36%) | 42.06 | 39.48 - 42.12 | 0.4375 times | Tue 26 November 2024 | 40.39 (-3.58%) | 42.23 | 40.05 - 42.44 | 0.4832 times | Thu 31 October 2024 | 41.89 (-5.7%) | 44.19 | 41.59 - 44.19 | 0.5648 times |
Indicator Analysis of StoxxEurope
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stoxx Europe SPEU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stoxx Europe SPEU is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoxxEurope (SPEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoxxEurope stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StoxxEurope in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoxxEurope Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoxxEurope in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoxxEurope is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.07 and StoxxEurope SPEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoxxEurope SPEU stock. Volume based technical analysis of StoxxEurope SPEU stock is negative.
StoxxEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 49.28 |
| 12 day DMA | 48.59 |
| 20 day DMA | 48.59 |
| 35 day DMA | 48.56 |
| 50 day DMA | 48.44 |
| 100 day DMA | 46.87 |
| 150 day DMA | 45.78 |
| 200 day DMA | 44.55 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.2 | 49.11 | 49.01 |
| 12 day EMA | 48.86 | 48.76 | 48.66 |
| 20 day EMA | 48.68 | 48.61 | 48.54 |
| 35 day EMA | 48.56 | 48.51 | 48.46 |
| 50 day EMA | 48.51 | 48.47 | 48.44 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.28 | 49.15 | 48.95 |
| 12 day SMA | 48.59 | 48.41 | 48.29 |
| 20 day SMA | 48.59 | 48.54 | 48.49 |
| 35 day SMA | 48.56 | 48.53 | 48.49 |
| 50 day SMA | 48.44 | 48.42 | 48.4 |
| 100 day SMA | 46.87 | 46.82 | 46.77 |
| 150 day SMA | 45.78 | 45.72 | 45.65 |
| 200 day SMA | 44.55 | 44.52 | 44.49 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.