SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEmerging
Strong Daily Stock price targets for SpdrEmerging SPEM are 44.23 and 44.5
| Daily Target 1 | 44.01 |
| Daily Target 2 | 44.18 |
| Daily Target 3 | 44.28 |
| Daily Target 4 | 44.45 |
| Daily Target 5 | 44.55 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 44.35 (-0.05%) | 44.30 | 44.11 - 44.38 | 1.0764 times | Tue 19 August 2025 | 44.37 (-0.72%) | 44.53 | 44.32 - 44.60 | 1.0531 times | Mon 18 August 2025 | 44.69 (0.79%) | 44.60 | 44.55 - 44.69 | 1.0233 times | Fri 15 August 2025 | 44.34 (0.34%) | 44.40 | 44.25 - 44.42 | 0.9501 times | Thu 14 August 2025 | 44.19 (-1.14%) | 44.16 | 44.09 - 44.28 | 0.8033 times | Wed 13 August 2025 | 44.70 (1.06%) | 44.63 | 44.60 - 44.73 | 1.604 times | Tue 12 August 2025 | 44.23 (1.28%) | 43.90 | 43.86 - 44.23 | 0.6642 times | Mon 11 August 2025 | 43.67 (-0.25%) | 43.77 | 43.65 - 43.82 | 1.129 times | Fri 08 August 2025 | 43.78 (-0.16%) | 43.71 | 43.66 - 43.79 | 0.6355 times | Thu 07 August 2025 | 43.85 (0.78%) | 43.92 | 43.72 - 43.97 | 1.0611 times | Wed 06 August 2025 | 43.51 (0.46%) | 43.41 | 43.29 - 43.54 | 1.4319 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 43.94 and 44.52
| Weekly Target 1 | 43.8 |
| Weekly Target 2 | 44.08 |
| Weekly Target 3 | 44.383333333333 |
| Weekly Target 4 | 44.66 |
| Weekly Target 5 | 44.96 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 44.35 (0.02%) | 44.60 | 44.11 - 44.69 | 0.7184 times | Fri 15 August 2025 | 44.34 (1.28%) | 43.77 | 43.65 - 44.73 | 1.1736 times | Fri 08 August 2025 | 43.78 (2.24%) | 43.38 | 43.22 - 43.97 | 0.953 times | Fri 01 August 2025 | 42.82 (-2.39%) | 43.68 | 42.66 - 43.69 | 1.1761 times | Fri 25 July 2025 | 43.87 (0.85%) | 43.67 | 43.52 - 44.22 | 0.9768 times | Fri 18 July 2025 | 43.50 (1.61%) | 42.82 | 42.74 - 43.77 | 0.8962 times | Fri 11 July 2025 | 42.81 (-0.88%) | 42.79 | 42.61 - 42.93 | 1.2051 times | Thu 03 July 2025 | 43.19 (1.29%) | 42.52 | 42.34 - 43.23 | 0.8275 times | Fri 27 June 2025 | 42.64 (2.77%) | 40.91 | 40.83 - 42.72 | 1.3633 times | Fri 20 June 2025 | 41.49 (-1.24%) | 42.20 | 41.45 - 42.24 | 0.71 times | Fri 13 June 2025 | 42.01 (0.1%) | 42.16 | 41.93 - 42.81 | 1.6185 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 43.51 and 45.58
| Monthly Target 1 | 41.84 |
| Monthly Target 2 | 43.1 |
| Monthly Target 3 | 43.913333333333 |
| Monthly Target 4 | 45.17 |
| Monthly Target 5 | 45.98 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 44.35 (3.12%) | 42.94 | 42.66 - 44.73 | 0.547 times | Thu 31 July 2025 | 43.01 (0.63%) | 42.83 | 42.61 - 44.22 | 0.7677 times | Mon 30 June 2025 | 42.74 (4.55%) | 41.04 | 40.83 - 42.81 | 0.907 times | Fri 30 May 2025 | 40.88 (3.78%) | 39.56 | 39.40 - 41.92 | 1.1214 times | Wed 30 April 2025 | 39.39 (0.05%) | 39.28 | 34.38 - 39.70 | 2.158 times | Mon 31 March 2025 | 39.37 (1.31%) | 39.08 | 38.42 - 40.67 | 0.7395 times | Fri 28 February 2025 | 38.86 (0.34%) | 38.16 | 38.10 - 40.78 | 0.9376 times | Fri 31 January 2025 | 38.73 (0.94%) | 38.39 | 36.85 - 39.20 | 1.3253 times | Tue 31 December 2024 | 38.37 (-1.92%) | 41.08 | 38.32 - 41.41 | 0.6756 times | Tue 26 November 2024 | 39.12 (-2.71%) | 40.31 | 38.94 - 41.54 | 0.8209 times | Thu 31 October 2024 | 40.21 (-2.59%) | 41.47 | 39.97 - 42.88 | 1.2094 times |
Indicator Analysis of SpdrEmerging
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrEmerging (SPEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrEmerging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrEmerging in short term and the buy signal is strong.
SpdrEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEmerging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.26 and SpdrEmerging SPEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrEmerging SPEM stock. Volume based technical analysis of SpdrEmerging SPEM stock is negative.
SpdrEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 44.39 |
| 12 day DMA | 44.08 |
| 20 day DMA | 43.86 |
| 35 day DMA | 43.55 |
| 50 day DMA | 43.15 |
| 100 day DMA | 41.34 |
| 150 day DMA | 40.68 |
| 200 day DMA | 40.37 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.36 | 44.37 | 44.37 |
| 12 day EMA | 44.14 | 44.1 | 44.05 |
| 20 day EMA | 43.91 | 43.86 | 43.81 |
| 35 day EMA | 43.51 | 43.46 | 43.41 |
| 50 day EMA | 43.12 | 43.07 | 43.02 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.39 | 44.46 | 44.43 |
| 12 day SMA | 44.08 | 43.96 | 43.84 |
| 20 day SMA | 43.86 | 43.83 | 43.8 |
| 35 day SMA | 43.55 | 43.5 | 43.45 |
| 50 day SMA | 43.15 | 43.1 | 43.04 |
| 100 day SMA | 41.34 | 41.29 | 41.24 |
| 150 day SMA | 40.68 | 40.63 | 40.59 |
| 200 day SMA | 40.37 | 40.35 | 40.33 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.