DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPDN are 10.09 and 10.16
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.116666666667 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.19 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.12 (0.3%) | 10.12 | 10.08 - 10.15 | 1.1778 times | Wed 20 August 2025 | 10.09 (0.4%) | 10.05 | 10.05 - 10.16 | 1.5477 times | Tue 19 August 2025 | 10.05 (0.6%) | 10.01 | 9.98 - 10.07 | 0.7689 times | Mon 18 August 2025 | 9.99 (-0.1%) | 10.00 | 9.98 - 10.01 | 0.7138 times | Fri 15 August 2025 | 10.00 (0.4%) | 9.94 | 9.94 - 10.01 | 0.8671 times | Thu 14 August 2025 | 9.96 (0%) | 9.99 | 9.95 - 10.00 | 1.1896 times | Wed 13 August 2025 | 9.96 (-0.3%) | 9.96 | 9.94 - 9.99 | 1.0332 times | Tue 12 August 2025 | 9.99 (-1.09%) | 10.06 | 9.99 - 10.09 | 0.6329 times | Mon 11 August 2025 | 10.10 (0.3%) | 10.08 | 10.05 - 10.12 | 0.9064 times | Fri 08 August 2025 | 10.07 (-0.79%) | 10.12 | 10.06 - 10.13 | 1.1626 times | Thu 07 August 2025 | 10.15 (0.2%) | 10.09 | 10.07 - 10.20 | 2.2715 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 10.05 and 10.23
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.086666666667 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.12 (1.2%) | 10.00 | 9.98 - 10.16 | 0.8171 times | Fri 15 August 2025 | 10.00 (-0.7%) | 10.08 | 9.94 - 10.12 | 0.8988 times | Fri 08 August 2025 | 10.07 (-2.23%) | 10.15 | 10.06 - 10.23 | 1.2255 times | Fri 01 August 2025 | 10.30 (2.49%) | 10.05 | 10.01 - 10.35 | 1.548 times | Fri 25 July 2025 | 10.05 (-1.28%) | 10.17 | 10.04 - 10.22 | 0.6788 times | Fri 18 July 2025 | 10.18 (-0.59%) | 10.24 | 10.15 - 10.34 | 1.1778 times | Fri 11 July 2025 | 10.24 (0.59%) | 10.22 | 10.17 - 10.32 | 0.8443 times | Thu 03 July 2025 | 10.18 (-1.55%) | 10.30 | 10.17 - 10.35 | 0.6284 times | Fri 27 June 2025 | 10.34 (-4.52%) | 10.83 | 10.32 - 10.88 | 0.9822 times | Fri 20 June 2025 | 10.83 (0.19%) | 10.75 | 10.71 - 10.86 | 1.1992 times | Fri 13 June 2025 | 10.81 (0.65%) | 10.73 | 10.65 - 10.83 | 1.7168 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 9.83 and 10.24
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.136666666667 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.12 (-0.1%) | 10.24 | 9.94 - 10.35 | 0.6605 times | Thu 31 July 2025 | 10.13 (-1.65%) | 10.33 | 10.01 - 10.34 | 0.7957 times | Mon 30 June 2025 | 10.30 (-5.59%) | 10.94 | 10.28 - 10.99 | 1.1066 times | Fri 30 May 2025 | 10.91 (-5.46%) | 11.42 | 10.77 - 11.52 | 1.0536 times | Wed 30 April 2025 | 11.54 (-0.43%) | 11.63 | 11.42 - 13.36 | 1.5197 times | Mon 31 March 2025 | 11.59 (5.56%) | 10.95 | 10.92 - 11.87 | 1.3975 times | Fri 28 February 2025 | 10.98 (1.95%) | 10.95 | 10.61 - 11.20 | 0.8853 times | Fri 31 January 2025 | 10.77 (-2.18%) | 10.94 | 10.60 - 11.23 | 1.0539 times | Tue 31 December 2024 | 11.01 (1.66%) | 10.74 | 10.69 - 11.22 | 0.6996 times | Tue 26 November 2024 | 10.83 (-4.83%) | 11.33 | 10.80 - 11.41 | 0.8276 times | Thu 31 October 2024 | 11.38 (1.61%) | 11.20 | 11.01 - 11.38 | 0.765 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Direxion Daily SPDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.06
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (SPDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and DirexionDaily SPDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.89 |
| 150 day DMA | 10.95 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.04 | 10.02 |
| 12 day EMA | 10.07 | 10.06 | 10.06 |
| 20 day EMA | 10.1 | 10.1 | 10.1 |
| 35 day EMA | 10.2 | 10.2 | 10.21 |
| 50 day EMA | 10.3 | 10.31 | 10.32 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.02 | 9.99 |
| 12 day SMA | 10.05 | 10.06 | 10.08 |
| 20 day SMA | 10.08 | 10.08 | 10.08 |
| 35 day SMA | 10.14 | 10.14 | 10.15 |
| 50 day SMA | 10.28 | 10.29 | 10.3 |
| 100 day SMA | 10.89 | 10.91 | 10.92 |
| 150 day SMA | 10.95 | 10.95 | 10.96 |
| 200 day SMA | 10.95 | 10.96 | 10.96 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.