DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPDN are 10.07 and 10.18
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.1 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.21 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 10.09 (0.4%) | 10.05 | 10.05 - 10.16 | 1.3951 times | Tue 19 August 2025 | 10.05 (0.6%) | 10.01 | 9.98 - 10.07 | 0.6931 times | Mon 18 August 2025 | 9.99 (-0.1%) | 10.00 | 9.98 - 10.01 | 0.6434 times | Fri 15 August 2025 | 10.00 (0.4%) | 9.94 | 9.94 - 10.01 | 0.7816 times | Thu 14 August 2025 | 9.96 (0%) | 9.99 | 9.95 - 10.00 | 1.0723 times | Wed 13 August 2025 | 9.96 (-0.3%) | 9.96 | 9.94 - 9.99 | 0.9314 times | Tue 12 August 2025 | 9.99 (-1.09%) | 10.06 | 9.99 - 10.09 | 0.5705 times | Mon 11 August 2025 | 10.10 (0.3%) | 10.08 | 10.05 - 10.12 | 0.817 times | Fri 08 August 2025 | 10.07 (-0.79%) | 10.12 | 10.06 - 10.13 | 1.048 times | Thu 07 August 2025 | 10.15 (0.2%) | 10.09 | 10.07 - 10.20 | 2.0476 times | Wed 06 August 2025 | 10.13 (-0.69%) | 10.19 | 10.12 - 10.21 | 1.0393 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 10.04 and 10.22
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.076666666667 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 10.09 (0.9%) | 10.00 | 9.98 - 10.16 | 0.6022 times | Fri 15 August 2025 | 10.00 (-0.7%) | 10.08 | 9.94 - 10.12 | 0.9198 times | Fri 08 August 2025 | 10.07 (-2.23%) | 10.15 | 10.06 - 10.23 | 1.2542 times | Fri 01 August 2025 | 10.30 (2.49%) | 10.05 | 10.01 - 10.35 | 1.5842 times | Fri 25 July 2025 | 10.05 (-1.28%) | 10.17 | 10.04 - 10.22 | 0.6947 times | Fri 18 July 2025 | 10.18 (-0.59%) | 10.24 | 10.15 - 10.34 | 1.2053 times | Fri 11 July 2025 | 10.24 (0.59%) | 10.22 | 10.17 - 10.32 | 0.8641 times | Thu 03 July 2025 | 10.18 (-1.55%) | 10.30 | 10.17 - 10.35 | 0.6431 times | Fri 27 June 2025 | 10.34 (-4.52%) | 10.83 | 10.32 - 10.88 | 1.0052 times | Fri 20 June 2025 | 10.83 (0.19%) | 10.75 | 10.71 - 10.86 | 1.2272 times | Fri 13 June 2025 | 10.81 (0.65%) | 10.73 | 10.65 - 10.83 | 1.757 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 9.81 and 10.22
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.126666666667 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 10.09 (-0.39%) | 10.24 | 9.94 - 10.35 | 0.6194 times | Thu 31 July 2025 | 10.13 (-1.65%) | 10.33 | 10.01 - 10.34 | 0.7992 times | Mon 30 June 2025 | 10.30 (-5.59%) | 10.94 | 10.28 - 10.99 | 1.1115 times | Fri 30 May 2025 | 10.91 (-5.46%) | 11.42 | 10.77 - 11.52 | 1.0582 times | Wed 30 April 2025 | 11.54 (-0.43%) | 11.63 | 11.42 - 13.36 | 1.5264 times | Mon 31 March 2025 | 11.59 (5.56%) | 10.95 | 10.92 - 11.87 | 1.4036 times | Fri 28 February 2025 | 10.98 (1.95%) | 10.95 | 10.61 - 11.20 | 0.8892 times | Fri 31 January 2025 | 10.77 (-2.18%) | 10.94 | 10.60 - 11.23 | 1.0585 times | Tue 31 December 2024 | 11.01 (1.66%) | 10.74 | 10.69 - 11.22 | 0.7027 times | Tue 26 November 2024 | 10.83 (-4.83%) | 11.33 | 10.80 - 11.41 | 0.8312 times | Thu 31 October 2024 | 11.38 (1.61%) | 11.20 | 11.01 - 11.38 | 0.7684 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Direxion Daily SPDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.06
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (SPDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and DirexionDaily SPDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.95 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.02 | 10 |
| 12 day EMA | 10.06 | 10.06 | 10.06 |
| 20 day EMA | 10.1 | 10.1 | 10.1 |
| 35 day EMA | 10.21 | 10.22 | 10.23 |
| 50 day EMA | 10.31 | 10.32 | 10.33 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 9.99 | 9.98 |
| 12 day SMA | 10.06 | 10.08 | 10.08 |
| 20 day SMA | 10.08 | 10.08 | 10.09 |
| 35 day SMA | 10.14 | 10.15 | 10.16 |
| 50 day SMA | 10.29 | 10.3 | 10.32 |
| 100 day SMA | 10.91 | 10.92 | 10.93 |
| 150 day SMA | 10.95 | 10.96 | 10.96 |
| 200 day SMA | 10.96 | 10.96 | 10.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.