SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPD are 37.82 and 38.18
| Daily Target 1 | 37.74 |
| Daily Target 2 | 37.89 |
| Daily Target 3 | 38.103333333333 |
| Daily Target 4 | 38.25 |
| Daily Target 5 | 38.46 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 38.03 (-0.81%) | 38.25 | 37.96 - 38.32 | 0.8878 times | Mon 18 August 2025 | 38.34 (-0.16%) | 38.27 | 38.27 - 38.39 | 1.7366 times | Fri 15 August 2025 | 38.40 (-0.62%) | 38.38 | 38.37 - 38.47 | 0.5561 times | Thu 14 August 2025 | 38.64 (0.05%) | 38.54 | 38.45 - 38.66 | 0.4585 times | Wed 13 August 2025 | 38.62 (0.52%) | 38.66 | 38.47 - 38.66 | 2.1659 times | Tue 12 August 2025 | 38.42 (1.64%) | 37.96 | 37.96 - 38.42 | 0.4293 times | Mon 11 August 2025 | 37.80 (-0.68%) | 38.13 | 37.78 - 38.13 | 1.4537 times | Fri 08 August 2025 | 38.06 (0.82%) | 37.98 | 37.95 - 38.06 | 0.1756 times | Thu 07 August 2025 | 37.75 (-0.16%) | 38.05 | 37.60 - 38.05 | 0.5854 times | Wed 06 August 2025 | 37.81 (0.67%) | 37.55 | 37.53 - 37.85 | 1.5512 times | Tue 05 August 2025 | 37.56 (0.97%) | 37.82 | 37.47 - 37.84 | 1.1024 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 37.78 and 38.21
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 37.86 |
| Weekly Target 3 | 38.126666666667 |
| Weekly Target 4 | 38.29 |
| Weekly Target 5 | 38.56 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 38.03 (-0.96%) | 38.27 | 37.96 - 38.39 | 0.5556 times | Fri 15 August 2025 | 38.40 (0.89%) | 38.13 | 37.78 - 38.66 | 1.0719 times | Fri 08 August 2025 | 38.06 (2.31%) | 37.82 | 37.47 - 38.06 | 0.7228 times | Fri 01 August 2025 | 37.20 (-2.87%) | 38.36 | 37.08 - 38.36 | 2.627 times | Fri 25 July 2025 | 38.30 (1.35%) | 37.85 | 37.65 - 38.44 | 0.5886 times | Fri 18 July 2025 | 37.79 (-0.05%) | 37.71 | 37.36 - 38.12 | 0.9025 times | Fri 11 July 2025 | 37.81 (-2.9%) | 38.67 | 37.64 - 38.67 | 1.8505 times | Thu 03 July 2025 | 38.94 (3.7%) | 38.02 | 37.67 - 39.13 | 0.7146 times | Fri 27 June 2025 | 37.55 (3.82%) | 36.17 | 36.17 - 37.84 | 0.6609 times | Fri 20 June 2025 | 36.17 (-1.09%) | 36.70 | 36.08 - 36.83 | 0.3057 times | Fri 13 June 2025 | 36.57 (-1.19%) | 37.12 | 36.57 - 37.30 | 0.8777 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 37.56 and 39.14
| Monthly Target 1 | 36.34 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 37.923333333333 |
| Monthly Target 4 | 38.77 |
| Monthly Target 5 | 39.5 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 38.03 (1.04%) | 37.42 | 37.08 - 38.66 | 0.2796 times | Thu 31 July 2025 | 37.64 (-1%) | 37.70 | 37.36 - 39.13 | 0.3359 times | Mon 30 June 2025 | 38.02 (3.99%) | 36.46 | 36.08 - 38.02 | 0.2132 times | Fri 30 May 2025 | 36.56 (5.42%) | 35.26 | 34.64 - 37.60 | 1.3827 times | Wed 30 April 2025 | 34.68 (12.12%) | 30.70 | 29.54 - 35.99 | 1.5899 times | Mon 31 March 2025 | 30.93 (-6.89%) | 33.41 | 30.47 - 33.41 | 1.6964 times | Fri 28 February 2025 | 33.22 (-3.49%) | 33.74 | 32.70 - 34.87 | 1.5358 times | Fri 31 January 2025 | 34.42 (3.15%) | 33.78 | 32.76 - 35.30 | 0.9329 times | Tue 31 December 2024 | 33.37 (-3.94%) | 34.81 | 33.34 - 35.23 | 0.474 times | Tue 26 November 2024 | 34.74 (4.95%) | 33.11 | 33.03 - 34.75 | 1.5597 times | Thu 31 October 2024 | 33.10 (-1.11%) | 33.15 | 33.00 - 33.99 | 0.4074 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Simplify Us SPD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.09
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimplifyUs in short term but the sell signal is initial and weak.
SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplifyUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.19 and SimplifyUs SPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPD stock. Volume based technical analysis of SimplifyUs SPD stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 38.41 |
| 12 day DMA | 38.05 |
| 20 day DMA | 38.05 |
| 35 day DMA | 38 |
| 50 day DMA | 37.65 |
| 100 day DMA | 36.04 |
| 150 day DMA | 35.16 |
| 200 day DMA | 34.9 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.25 | 38.36 | 38.37 |
| 12 day EMA | 38.17 | 38.19 | 38.16 |
| 20 day EMA | 38.08 | 38.09 | 38.06 |
| 35 day EMA | 37.84 | 37.83 | 37.8 |
| 50 day EMA | 37.65 | 37.63 | 37.6 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.41 | 38.48 | 38.38 |
| 12 day SMA | 38.05 | 38.02 | 37.98 |
| 20 day SMA | 38.05 | 38.04 | 38.01 |
| 35 day SMA | 38 | 37.99 | 37.96 |
| 50 day SMA | 37.65 | 37.63 | 37.6 |
| 100 day SMA | 36.04 | 35.98 | 35.91 |
| 150 day SMA | 35.16 | 35.12 | 35.09 |
| 200 day SMA | 34.9 | 34.88 | 34.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.