IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IssuerScd
Strong Daily Stock price targets for IssuerScd SPBO are 29.22 and 29.26
| Daily Target 1 | 29.18 |
| Daily Target 2 | 29.21 |
| Daily Target 3 | 29.223333333333 |
| Daily Target 4 | 29.25 |
| Daily Target 5 | 29.26 |
Daily price and volume Issuer Scd
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.23 (0.17%) | 29.22 | 29.20 - 29.24 | 0.5061 times | Mon 18 August 2025 | 29.18 (-0.17%) | 29.25 | 29.17 - 29.25 | 1.0728 times | Fri 15 August 2025 | 29.23 (-0.14%) | 29.26 | 29.21 - 29.28 | 1.3164 times | Thu 14 August 2025 | 29.27 (-0.27%) | 29.30 | 29.23 - 29.30 | 0.8633 times | Wed 13 August 2025 | 29.35 (0.41%) | 29.32 | 29.31 - 29.36 | 1.209 times | Tue 12 August 2025 | 29.23 (0.1%) | 29.17 | 29.14 - 29.23 | 1.9126 times | Mon 11 August 2025 | 29.20 (0.1%) | 29.21 | 29.17 - 29.23 | 0.5028 times | Fri 08 August 2025 | 29.17 (-0.24%) | 29.20 | 29.16 - 29.21 | 0.393 times | Thu 07 August 2025 | 29.24 (-0.07%) | 29.26 | 29.22 - 29.30 | 1.4375 times | Wed 06 August 2025 | 29.26 (0%) | 29.22 | 29.12 - 29.28 | 0.7865 times | Tue 05 August 2025 | 29.26 (0.17%) | 29.25 | 29.20 - 29.27 | 1.0617 times |
Weekly price and charts IssuerScd
Strong weekly Stock price targets for IssuerScd SPBO are 29.16 and 29.24
| Weekly Target 1 | 29.14 |
| Weekly Target 2 | 29.18 |
| Weekly Target 3 | 29.216666666667 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 29.3 |
Weekly price and volumes for Issuer Scd
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.23 (0%) | 29.25 | 29.17 - 29.25 | 0.3794 times | Fri 15 August 2025 | 29.23 (0.21%) | 29.21 | 29.14 - 29.36 | 1.3945 times | Fri 08 August 2025 | 29.17 (-0.14%) | 29.25 | 29.12 - 29.30 | 0.8839 times | Fri 01 August 2025 | 29.21 (0.45%) | 29.04 | 29.01 - 29.22 | 1.3308 times | Fri 25 July 2025 | 29.08 (0.59%) | 29.01 | 28.95 - 29.08 | 1.0598 times | Fri 18 July 2025 | 28.91 (0.14%) | 28.87 | 28.72 - 28.95 | 1.0618 times | Fri 11 July 2025 | 28.87 (-0.62%) | 29.01 | 28.84 - 29.02 | 1.0778 times | Thu 03 July 2025 | 29.05 (-0.14%) | 29.16 | 29.03 - 29.24 | 0.7483 times | Fri 27 June 2025 | 29.09 (0.76%) | 28.95 | 28.91 - 29.16 | 1.4748 times | Fri 20 June 2025 | 28.87 (0.31%) | 28.80 | 28.76 - 28.92 | 0.5889 times | Fri 13 June 2025 | 28.78 (0.63%) | 28.61 | 28.60 - 28.92 | 1.4857 times |
Monthly price and charts IssuerScd
Strong monthly Stock price targets for IssuerScd SPBO are 29.16 and 29.43
| Monthly Target 1 | 28.96 |
| Monthly Target 2 | 29.09 |
| Monthly Target 3 | 29.226666666667 |
| Monthly Target 4 | 29.36 |
| Monthly Target 5 | 29.5 |
Monthly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.23 (0.41%) | 29.14 | 29.09 - 29.36 | 0.4971 times | Thu 31 July 2025 | 29.11 (-0.38%) | 29.08 | 28.72 - 29.18 | 0.8179 times | Mon 30 June 2025 | 29.22 (1.49%) | 28.59 | 28.52 - 29.24 | 0.8229 times | Fri 30 May 2025 | 28.79 (-0.17%) | 28.76 | 28.28 - 28.79 | 1.0902 times | Wed 30 April 2025 | 28.84 (-0.65%) | 28.97 | 27.84 - 29.19 | 1.4274 times | Mon 31 March 2025 | 29.03 (-0.85%) | 29.10 | 28.70 - 29.22 | 1.4531 times | Fri 28 February 2025 | 29.28 (1.7%) | 28.73 | 28.52 - 29.28 | 1.2301 times | Fri 31 January 2025 | 28.79 (0.52%) | 28.70 | 28.23 - 28.91 | 1.5084 times | Tue 31 December 2024 | 28.64 (-2.05%) | 29.45 | 28.50 - 29.45 | 0.5462 times | Tue 26 November 2024 | 29.24 (0.31%) | 29.10 | 28.81 - 29.34 | 0.6067 times | Thu 31 October 2024 | 29.15 (-2.93%) | 30.01 | 29.07 - 30.07 | 0.8952 times |
Indicator Analysis of IssuerScd
Tomorrow's movement Prediction of Issuer Scd SPBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Issuer Scd SPBO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IssuerScd (SPBO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IssuerScd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IssuerScd in short term but the sell signal is initial and weak.
IssuerScd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IssuerScd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IssuerScd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.24 and IssuerScd SPBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IssuerScd SPBO stock. Volume based technical analysis of IssuerScd SPBO stock is negative.
IssuerScd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Issuer Scd SPBO
DMA (daily moving average) of Issuer Scd SPBO
| DMA period | DMA value |
| 5 day DMA | 29.25 |
| 12 day DMA | 29.24 |
| 20 day DMA | 29.17 |
| 35 day DMA | 29.08 |
| 50 day DMA | 29.02 |
| 100 day DMA | 28.82 |
| 150 day DMA | 28.83 |
| 200 day DMA | 28.87 |
EMA (exponential moving average) of Issuer Scd SPBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.23 | 29.23 | 29.25 |
| 12 day EMA | 29.2 | 29.2 | 29.2 |
| 20 day EMA | 29.17 | 29.16 | 29.16 |
| 35 day EMA | 29.11 | 29.1 | 29.09 |
| 50 day EMA | 29.02 | 29.01 | 29 |
SMA (simple moving average) of Issuer Scd SPBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.25 | 29.25 | 29.26 |
| 12 day SMA | 29.24 | 29.23 | 29.22 |
| 20 day SMA | 29.17 | 29.16 | 29.15 |
| 35 day SMA | 29.08 | 29.08 | 29.07 |
| 50 day SMA | 29.02 | 29.01 | 29 |
| 100 day SMA | 28.82 | 28.82 | 28.82 |
| 150 day SMA | 28.83 | 28.83 | 28.82 |
| 200 day SMA | 28.87 | 28.87 | 28.87 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.