Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrAggregate

Strong Daily Stock price targets for SpdrAggregate SPAB are 25.54 and 25.6

Daily Target 125.49
Daily Target 225.52
Daily Target 325.55
Daily Target 425.58
Daily Target 525.61

Daily price and volume Spdr Aggregate

Date Closing Open Range Volume
Wed 20 August 2025 25.55 (0.04%) 25.53 25.52 - 25.58 0.5119 times
Tue 19 August 2025 25.54 (0.2%) 25.52 25.49 - 25.54 0.2561 times
Mon 18 August 2025 25.49 (-0.08%) 25.52 25.47 - 25.53 0.6503 times
Fri 15 August 2025 25.51 (-0.16%) 25.54 25.50 - 25.56 0.2589 times
Thu 14 August 2025 25.55 (-0.31%) 25.58 25.54 - 25.59 0.3665 times
Wed 13 August 2025 25.63 (0.35%) 25.60 25.59 - 25.64 0.4635 times
Tue 12 August 2025 25.54 (0%) 25.51 25.48 - 25.54 0.6172 times
Mon 11 August 2025 25.54 (0.12%) 25.53 25.52 - 25.56 6.0533 times
Fri 08 August 2025 25.51 (-0.23%) 25.54 25.51 - 25.58 0.311 times
Thu 07 August 2025 25.57 (-0.08%) 25.60 25.55 - 25.62 0.5114 times
Wed 06 August 2025 25.59 (0%) 25.57 25.49 - 25.60 0.8233 times

 Daily chart SpdrAggregate

Weekly price and charts SpdrAggregate

Strong weekly Stock price targets for SpdrAggregate SPAB are 25.51 and 25.62

Weekly Target 125.42
Weekly Target 225.49
Weekly Target 325.533333333333
Weekly Target 425.6
Weekly Target 525.64

Weekly price and volumes for Spdr Aggregate

Date Closing Open Range Volume
Wed 20 August 2025 25.55 (0.16%) 25.52 25.47 - 25.58 0.3634 times
Fri 15 August 2025 25.51 (0%) 25.53 25.48 - 25.64 1.9881 times
Fri 08 August 2025 25.51 (-0.27%) 25.56 25.49 - 25.62 0.6202 times
Fri 01 August 2025 25.58 (0.67%) 25.38 25.30 - 25.58 1.9654 times
Fri 25 July 2025 25.41 (0.36%) 25.41 25.31 - 25.45 0.5754 times
Fri 18 July 2025 25.32 (0.04%) 25.30 25.20 - 25.34 0.8536 times
Fri 11 July 2025 25.31 (-0.39%) 25.37 25.27 - 25.42 1.7933 times
Thu 03 July 2025 25.41 (-0.39%) 25.56 25.39 - 25.61 0.6757 times
Fri 27 June 2025 25.51 (0.75%) 25.37 25.34 - 25.57 0.7794 times
Fri 20 June 2025 25.32 (0.2%) 25.26 25.23 - 25.38 0.3856 times
Fri 13 June 2025 25.27 (0.68%) 25.09 25.09 - 25.40 1.1106 times

 weekly chart SpdrAggregate

Monthly price and charts SpdrAggregate

Strong monthly Stock price targets for SpdrAggregate SPAB are 25.43 and 25.77

Monthly Target 125.16
Monthly Target 225.35
Monthly Target 325.496666666667
Monthly Target 425.69
Monthly Target 525.84

Monthly price and volumes Spdr Aggregate

Date Closing Open Range Volume
Wed 20 August 2025 25.55 (0.43%) 25.50 25.30 - 25.64 0.8057 times
Thu 31 July 2025 25.44 (-0.63%) 25.50 25.20 - 25.53 1.2443 times
Mon 30 June 2025 25.60 (1.23%) 25.15 25.08 - 25.61 0.7651 times
Fri 30 May 2025 25.29 (-1.02%) 25.49 24.94 - 25.50 1.1266 times
Wed 30 April 2025 25.55 (0.04%) 25.51 24.82 - 25.91 1.1551 times
Mon 31 March 2025 25.54 (-0.31%) 25.49 25.29 - 25.65 0.9508 times
Fri 28 February 2025 25.62 (1.87%) 25.10 24.93 - 25.63 0.9606 times
Fri 31 January 2025 25.15 (0.64%) 25.06 24.70 - 25.22 1.0629 times
Tue 31 December 2024 24.99 (-1.77%) 25.60 24.90 - 25.62 1.063 times
Tue 26 November 2024 25.44 (0.2%) 25.41 25.10 - 25.48 0.8659 times
Thu 31 October 2024 25.39 (-2.87%) 26.14 25.32 - 26.19 0.9431 times

 monthly chart SpdrAggregate

Indicator Analysis of SpdrAggregate

Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrAggregate (SPAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrAggregate in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrAggregate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrAggregate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrAggregate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.54 and SpdrAggregate SPAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.

SpdrAggregate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Aggregate SPAB

DMA (daily moving average) of Spdr Aggregate SPAB

DMA period DMA value
5 day DMA 25.53
12 day DMA 25.55
20 day DMA 25.5
35 day DMA 25.44
50 day DMA 25.41
100 day DMA 25.34
150 day DMA 25.32
200 day DMA 25.29

EMA (exponential moving average) of Spdr Aggregate SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5425.5325.52
12 day EMA25.5225.5225.52
20 day EMA25.525.525.5
35 day EMA25.4725.4625.45
50 day EMA25.4125.425.39

SMA (simple moving average) of Spdr Aggregate SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5325.5425.54
12 day SMA25.5525.5525.55
20 day SMA25.525.525.49
35 day SMA25.4425.4425.44
50 day SMA25.4125.4125.4
100 day SMA25.3425.3425.34
150 day SMA25.3225.3125.31
200 day SMA25.2925.2925.29
Back to top | Use Dark Theme