SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate
Strong Daily Stock price targets for SpdrAggregate SPAB are 25.54 and 25.6
Daily Target 1 | 25.49 |
Daily Target 2 | 25.52 |
Daily Target 3 | 25.55 |
Daily Target 4 | 25.58 |
Daily Target 5 | 25.61 |
Daily price and volume Spdr Aggregate
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.55 (0.04%) | 25.53 | 25.52 - 25.58 | 0.5119 times | Tue 19 August 2025 | 25.54 (0.2%) | 25.52 | 25.49 - 25.54 | 0.2561 times | Mon 18 August 2025 | 25.49 (-0.08%) | 25.52 | 25.47 - 25.53 | 0.6503 times | Fri 15 August 2025 | 25.51 (-0.16%) | 25.54 | 25.50 - 25.56 | 0.2589 times | Thu 14 August 2025 | 25.55 (-0.31%) | 25.58 | 25.54 - 25.59 | 0.3665 times | Wed 13 August 2025 | 25.63 (0.35%) | 25.60 | 25.59 - 25.64 | 0.4635 times | Tue 12 August 2025 | 25.54 (0%) | 25.51 | 25.48 - 25.54 | 0.6172 times | Mon 11 August 2025 | 25.54 (0.12%) | 25.53 | 25.52 - 25.56 | 6.0533 times | Fri 08 August 2025 | 25.51 (-0.23%) | 25.54 | 25.51 - 25.58 | 0.311 times | Thu 07 August 2025 | 25.57 (-0.08%) | 25.60 | 25.55 - 25.62 | 0.5114 times | Wed 06 August 2025 | 25.59 (0%) | 25.57 | 25.49 - 25.60 | 0.8233 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 25.51 and 25.62
Weekly Target 1 | 25.42 |
Weekly Target 2 | 25.49 |
Weekly Target 3 | 25.533333333333 |
Weekly Target 4 | 25.6 |
Weekly Target 5 | 25.64 |
Weekly price and volumes for Spdr Aggregate
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.55 (0.16%) | 25.52 | 25.47 - 25.58 | 0.3634 times | Fri 15 August 2025 | 25.51 (0%) | 25.53 | 25.48 - 25.64 | 1.9881 times | Fri 08 August 2025 | 25.51 (-0.27%) | 25.56 | 25.49 - 25.62 | 0.6202 times | Fri 01 August 2025 | 25.58 (0.67%) | 25.38 | 25.30 - 25.58 | 1.9654 times | Fri 25 July 2025 | 25.41 (0.36%) | 25.41 | 25.31 - 25.45 | 0.5754 times | Fri 18 July 2025 | 25.32 (0.04%) | 25.30 | 25.20 - 25.34 | 0.8536 times | Fri 11 July 2025 | 25.31 (-0.39%) | 25.37 | 25.27 - 25.42 | 1.7933 times | Thu 03 July 2025 | 25.41 (-0.39%) | 25.56 | 25.39 - 25.61 | 0.6757 times | Fri 27 June 2025 | 25.51 (0.75%) | 25.37 | 25.34 - 25.57 | 0.7794 times | Fri 20 June 2025 | 25.32 (0.2%) | 25.26 | 25.23 - 25.38 | 0.3856 times | Fri 13 June 2025 | 25.27 (0.68%) | 25.09 | 25.09 - 25.40 | 1.1106 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 25.43 and 25.77
Monthly Target 1 | 25.16 |
Monthly Target 2 | 25.35 |
Monthly Target 3 | 25.496666666667 |
Monthly Target 4 | 25.69 |
Monthly Target 5 | 25.84 |
Monthly price and volumes Spdr Aggregate
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.55 (0.43%) | 25.50 | 25.30 - 25.64 | 0.8057 times | Thu 31 July 2025 | 25.44 (-0.63%) | 25.50 | 25.20 - 25.53 | 1.2443 times | Mon 30 June 2025 | 25.60 (1.23%) | 25.15 | 25.08 - 25.61 | 0.7651 times | Fri 30 May 2025 | 25.29 (-1.02%) | 25.49 | 24.94 - 25.50 | 1.1266 times | Wed 30 April 2025 | 25.55 (0.04%) | 25.51 | 24.82 - 25.91 | 1.1551 times | Mon 31 March 2025 | 25.54 (-0.31%) | 25.49 | 25.29 - 25.65 | 0.9508 times | Fri 28 February 2025 | 25.62 (1.87%) | 25.10 | 24.93 - 25.63 | 0.9606 times | Fri 31 January 2025 | 25.15 (0.64%) | 25.06 | 24.70 - 25.22 | 1.0629 times | Tue 31 December 2024 | 24.99 (-1.77%) | 25.60 | 24.90 - 25.62 | 1.063 times | Tue 26 November 2024 | 25.44 (0.2%) | 25.41 | 25.10 - 25.48 | 0.8659 times | Thu 31 October 2024 | 25.39 (-2.87%) | 26.14 | 25.32 - 26.19 | 0.9431 times |
Indicator Analysis of SpdrAggregate
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrAggregate (SPAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrAggregate in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrAggregate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrAggregate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrAggregate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and SpdrAggregate SPAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.
SpdrAggregate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
DMA period | DMA value |
5 day DMA | 25.53 |
12 day DMA | 25.55 |
20 day DMA | 25.5 |
35 day DMA | 25.44 |
50 day DMA | 25.41 |
100 day DMA | 25.34 |
150 day DMA | 25.32 |
200 day DMA | 25.29 |
EMA (exponential moving average) of Spdr Aggregate SPAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.54 | 25.53 | 25.52 |
12 day EMA | 25.52 | 25.52 | 25.52 |
20 day EMA | 25.5 | 25.5 | 25.5 |
35 day EMA | 25.47 | 25.46 | 25.45 |
50 day EMA | 25.41 | 25.4 | 25.39 |
SMA (simple moving average) of Spdr Aggregate SPAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.53 | 25.54 | 25.54 |
12 day SMA | 25.55 | 25.55 | 25.55 |
20 day SMA | 25.5 | 25.5 | 25.49 |
35 day SMA | 25.44 | 25.44 | 25.44 |
50 day SMA | 25.41 | 25.41 | 25.4 |
100 day SMA | 25.34 | 25.34 | 25.34 |
150 day SMA | 25.32 | 25.31 | 25.31 |
200 day SMA | 25.29 | 25.29 | 25.29 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.