TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSoybean
Strong Daily Stock price targets for TeucriumSoybean SOYB are 21.81 and 22.06
| Daily Target 1 | 21.76 |
| Daily Target 2 | 21.86 |
| Daily Target 3 | 22.006666666667 |
| Daily Target 4 | 22.11 |
| Daily Target 5 | 22.26 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.97 (-0.72%) | 22.15 | 21.90 - 22.15 | 0.6546 times | Mon 18 August 2025 | 22.13 (-0.23%) | 22.14 | 22.05 - 22.23 | 0.7175 times | Fri 15 August 2025 | 22.18 (1.42%) | 22.06 | 21.92 - 22.20 | 0.8247 times | Thu 14 August 2025 | 21.87 (-0.91%) | 22.08 | 21.87 - 22.08 | 1.0059 times | Wed 13 August 2025 | 22.07 (0.46%) | 22.06 | 21.98 - 22.26 | 3.6797 times | Tue 12 August 2025 | 21.97 (1.85%) | 21.43 | 21.28 - 21.97 | 1.1354 times | Mon 11 August 2025 | 21.57 (2.37%) | 21.45 | 21.43 - 21.65 | 0.7766 times | Fri 08 August 2025 | 21.07 (-0.85%) | 21.20 | 21.07 - 21.36 | 0.5325 times | Thu 07 August 2025 | 21.25 (0.62%) | 21.15 | 21.15 - 21.33 | 0.2256 times | Wed 06 August 2025 | 21.12 (-0.42%) | 21.32 | 21.06 - 21.32 | 0.4475 times | Tue 05 August 2025 | 21.21 (0%) | 21.45 | 21.21 - 21.45 | 0.4438 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 21.77 and 22.1
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 22.033333333333 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 22.36 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.97 (-0.95%) | 22.14 | 21.90 - 22.23 | 0.3023 times | Fri 15 August 2025 | 22.18 (5.27%) | 21.45 | 21.28 - 22.26 | 1.6356 times | Fri 08 August 2025 | 21.07 (-0.66%) | 21.45 | 21.06 - 21.45 | 0.3635 times | Fri 01 August 2025 | 21.21 (-2.53%) | 21.68 | 21.15 - 21.71 | 1.0252 times | Fri 25 July 2025 | 21.76 (-1%) | 21.90 | 21.63 - 22.00 | 0.5819 times | Fri 18 July 2025 | 21.98 (2.42%) | 21.43 | 21.26 - 22.20 | 0.8417 times | Fri 11 July 2025 | 21.46 (-3.55%) | 22.00 | 21.27 - 22.00 | 1.3927 times | Thu 03 July 2025 | 22.25 (2.39%) | 21.73 | 21.53 - 22.33 | 0.6984 times | Fri 27 June 2025 | 21.73 (-2.95%) | 22.38 | 21.51 - 22.38 | 1.7407 times | Fri 20 June 2025 | 22.39 (0.45%) | 22.47 | 22.34 - 22.65 | 1.418 times | Fri 13 June 2025 | 22.29 (1.36%) | 21.94 | 21.64 - 22.34 | 1.3479 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 21.52 and 22.72
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 21.763333333333 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 22.96 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.97 (3.58%) | 21.15 | 21.06 - 22.26 | 0.5654 times | Thu 31 July 2025 | 21.21 (-2.62%) | 21.74 | 21.17 - 22.33 | 0.9852 times | Mon 30 June 2025 | 21.78 (0.74%) | 21.72 | 21.32 - 22.65 | 1.3406 times | Fri 30 May 2025 | 21.62 (0.7%) | 21.50 | 21.43 - 22.35 | 0.878 times | Wed 30 April 2025 | 21.47 (0.61%) | 21.35 | 20.59 - 21.99 | 0.9842 times | Mon 31 March 2025 | 21.34 (-0.88%) | 21.52 | 20.87 - 21.65 | 0.6986 times | Fri 28 February 2025 | 21.53 (-2.84%) | 22.14 | 21.52 - 22.78 | 1.4784 times | Fri 31 January 2025 | 22.16 (3.17%) | 21.50 | 20.97 - 22.58 | 1.3478 times | Tue 31 December 2024 | 21.48 (1.27%) | 21.20 | 20.20 - 21.55 | 0.8639 times | Tue 26 November 2024 | 21.21 (-1.58%) | 21.72 | 20.94 - 22.31 | 0.858 times | Thu 31 October 2024 | 21.55 (-6.51%) | 22.82 | 21.18 - 23.25 | 1.3709 times |
Indicator Analysis of TeucriumSoybean
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumSoybean (SOYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumSoybean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeucriumSoybean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumSoybean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumSoybean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeucriumSoybean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and TeucriumSoybean SOYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumSoybean SOYB stock. Volume based technical analysis of TeucriumSoybean SOYB stock is negative.
TeucriumSoybean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 22.04 |
| 12 day DMA | 21.64 |
| 20 day DMA | 21.64 |
| 35 day DMA | 21.67 |
| 50 day DMA | 21.76 |
| 100 day DMA | 21.71 |
| 150 day DMA | 21.76 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.98 | 21.98 | 21.91 |
| 12 day EMA | 21.8 | 21.77 | 21.7 |
| 20 day EMA | 21.73 | 21.7 | 21.66 |
| 35 day EMA | 21.72 | 21.71 | 21.69 |
| 50 day EMA | 21.78 | 21.77 | 21.76 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.04 | 22.04 | 21.93 |
| 12 day SMA | 21.64 | 21.57 | 21.51 |
| 20 day SMA | 21.64 | 21.63 | 21.62 |
| 35 day SMA | 21.67 | 21.66 | 21.65 |
| 50 day SMA | 21.76 | 21.76 | 21.74 |
| 100 day SMA | 21.71 | 21.7 | 21.69 |
| 150 day SMA | 21.76 | 21.76 | 21.76 |
| 200 day SMA | 21.64 | 21.64 | 21.64 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.