SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 6.98 and 7.43
| Daily Target 1 | 6.61 |
| Daily Target 2 | 6.89 |
| Daily Target 3 | 7.06 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.51 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.17 (4.67%) | 6.86 | 6.78 - 7.23 | 0.98 times | Mon 18 August 2025 | 6.85 (-0.87%) | 6.97 | 6.84 - 7.00 | 0.6982 times | Fri 15 August 2025 | 6.91 (6.97%) | 6.61 | 6.61 - 6.98 | 0.9985 times | Thu 14 August 2025 | 6.46 (-0.31%) | 6.75 | 6.40 - 6.79 | 1.041 times | Wed 13 August 2025 | 6.48 (-4.28%) | 6.63 | 6.47 - 6.72 | 0.9956 times | Tue 12 August 2025 | 6.77 (-9.61%) | 7.32 | 6.77 - 7.48 | 1.2958 times | Mon 11 August 2025 | 7.49 (0.4%) | 7.38 | 7.13 - 7.55 | 0.9154 times | Fri 08 August 2025 | 7.46 (-2.61%) | 7.65 | 7.43 - 7.72 | 0.8293 times | Thu 07 August 2025 | 7.66 (-4.61%) | 7.52 | 7.40 - 7.84 | 1.2176 times | Wed 06 August 2025 | 8.03 (2.29%) | 8.08 | 7.98 - 8.36 | 1.0285 times | Tue 05 August 2025 | 7.85 (-2%) | 7.58 | 7.50 - 8.13 | 1.2221 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 6.98 and 7.43
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.06 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.17 (3.76%) | 6.97 | 6.78 - 7.23 | 0.3441 times | Fri 15 August 2025 | 6.91 (-7.37%) | 7.38 | 6.40 - 7.55 | 1.0757 times | Fri 08 August 2025 | 7.46 (-6.87%) | 7.58 | 7.40 - 8.36 | 0.8811 times | Fri 01 August 2025 | 8.01 (4.71%) | 7.41 | 6.91 - 8.49 | 1.2829 times | Fri 25 July 2025 | 7.65 (6.84%) | 7.10 | 6.86 - 7.87 | 1.2272 times | Fri 18 July 2025 | 7.16 (-0.28%) | 7.35 | 6.85 - 7.80 | 1.3841 times | Fri 11 July 2025 | 7.18 (-3.62%) | 7.66 | 7.06 - 7.97 | 1.4434 times | Thu 03 July 2025 | 7.45 (-5.46%) | 7.76 | 7.38 - 8.37 | 0.9449 times | Fri 27 June 2025 | 7.88 (-17.4%) | 9.56 | 7.65 - 9.97 | 0.9323 times | Fri 20 June 2025 | 9.54 (-6.19%) | 9.39 | 8.98 - 9.91 | 0.4842 times | Fri 13 June 2025 | 10.17 (-5.92%) | 10.50 | 9.09 - 10.53 | 0.7978 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 5.74 and 7.83
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 7.3533333333333 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.17 (-7.12%) | 8.16 | 6.40 - 8.49 | 1.2571 times | Thu 31 July 2025 | 7.72 (-2.15%) | 8.10 | 6.85 - 8.37 | 2.7367 times | Mon 30 June 2025 | 7.89 (-39.12%) | 13.05 | 7.65 - 13.07 | 1.4942 times | Fri 30 May 2025 | 12.96 (-31.28%) | 18.28 | 11.02 - 19.03 | 1.2397 times | Wed 30 April 2025 | 18.86 (-34.94%) | 29.40 | 18.21 - 53.43 | 0.8972 times | Mon 31 March 2025 | 28.99 (26.82%) | 21.85 | 21.85 - 31.80 | 0.4785 times | Fri 28 February 2025 | 22.86 (10.92%) | 22.25 | 16.78 - 24.76 | 0.4823 times | Fri 31 January 2025 | 20.61 (-8.28%) | 21.77 | 16.35 - 23.46 | 0.6633 times | Tue 31 December 2024 | 22.47 (-4.95%) | 22.59 | 19.48 - 24.71 | 0.3427 times | Tue 26 November 2024 | 23.64 (2.43%) | 22.63 | 18.79 - 25.63 | 0.4083 times | Thu 31 October 2024 | 23.08 (13.98%) | 20.31 | 17.77 - 23.57 | 0.797 times |
Indicator Analysis of SemiconductorBear
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Bear SOXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorBear (SOXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemiconductorBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SemiconductorBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SemiconductorBear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemiconductorBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.13 and SemiconductorBear SOXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.
SemiconductorBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.96 |
| 100 day DMA | 14.27 |
| 150 day DMA | 16.69 |
| 200 day DMA | 17.94 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.86 | 6.87 |
| 12 day EMA | 7.11 | 7.1 | 7.14 |
| 20 day EMA | 7.28 | 7.29 | 7.34 |
| 35 day EMA | 7.76 | 7.79 | 7.85 |
| 50 day EMA | 8.16 | 8.2 | 8.26 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.69 | 6.82 |
| 12 day SMA | 7.26 | 7.31 | 7.33 |
| 20 day SMA | 7.33 | 7.33 | 7.34 |
| 35 day SMA | 7.36 | 7.38 | 7.41 |
| 50 day SMA | 7.96 | 8.03 | 8.12 |
| 100 day SMA | 14.27 | 14.45 | 14.62 |
| 150 day SMA | 16.69 | 16.78 | 16.87 |
| 200 day SMA | 17.94 | 18 | 18.07 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.