Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBull

Strong Daily Stock price targets for SemiconductorBull SOXL are 25.29 and 27.05

Daily Target 124.97
Daily Target 225.61
Daily Target 326.733333333333
Daily Target 427.37
Daily Target 528.49

Daily price and volume Semiconductor Bull

Date Closing Open Range Volume
Tue 19 August 2025 26.24 (-4.69%) 27.57 26.10 - 27.86 0.8509 times
Mon 18 August 2025 27.53 (0.58%) 27.10 27.03 - 27.65 0.5661 times
Fri 15 August 2025 27.37 (-6.97%) 28.71 27.07 - 28.71 1.0571 times
Thu 14 August 2025 29.42 (0.51%) 28.12 27.95 - 29.66 0.9494 times
Wed 13 August 2025 29.27 (4.54%) 28.65 28.31 - 29.33 1.0082 times
Tue 12 August 2025 28.00 (9.33%) 26.21 25.68 - 28.08 1.421 times
Mon 11 August 2025 25.61 (-0.39%) 26.03 25.45 - 26.89 0.8549 times
Fri 08 August 2025 25.71 (2.84%) 25.16 24.90 - 25.83 0.8037 times
Thu 07 August 2025 25.00 (4.21%) 25.48 24.53 - 25.88 1.3212 times
Wed 06 August 2025 23.99 (-2.16%) 23.84 22.95 - 24.12 1.1675 times
Tue 05 August 2025 24.52 (1.83%) 25.42 23.61 - 25.68 1.1256 times

 Daily chart SemiconductorBull

Weekly price and charts SemiconductorBull

Strong weekly Stock price targets for SemiconductorBull SOXL are 25.29 and 27.05

Weekly Target 124.97
Weekly Target 225.61
Weekly Target 326.733333333333
Weekly Target 427.37
Weekly Target 528.49

Weekly price and volumes for Semiconductor Bull

Date Closing Open Range Volume
Tue 19 August 2025 26.24 (-4.13%) 27.10 26.10 - 27.86 0.2993 times
Fri 15 August 2025 27.37 (6.46%) 26.03 25.45 - 29.66 1.1173 times
Fri 08 August 2025 25.71 (6.77%) 25.42 22.95 - 25.88 0.933 times
Fri 01 August 2025 24.08 (-5.94%) 26.38 22.57 - 28.16 1.3163 times
Fri 25 July 2025 25.60 (-6.33%) 27.56 24.83 - 28.50 1.0711 times
Fri 18 July 2025 27.33 (0.15%) 26.64 24.91 - 28.46 1.1579 times
Fri 11 July 2025 27.29 (3.25%) 25.73 24.62 - 27.73 1.0242 times
Thu 03 July 2025 26.43 (5.26%) 25.49 23.58 - 26.72 0.8453 times
Fri 27 June 2025 25.11 (18.39%) 21.18 20.28 - 25.84 1.3479 times
Fri 20 June 2025 21.21 (5.84%) 21.61 20.37 - 22.53 0.8877 times
Fri 13 June 2025 20.04 (4.48%) 19.71 19.68 - 22.59 1.7435 times

 weekly chart SemiconductorBull

Monthly price and charts SemiconductorBull

Strong monthly Stock price targets for SemiconductorBull SOXL are 24.41 and 31.5

Monthly Target 119.07
Monthly Target 222.65
Monthly Target 326.156666666667
Monthly Target 429.74
Monthly Target 533.25

Monthly price and volumes Semiconductor Bull

Date Closing Open Range Volume
Tue 19 August 2025 26.24 (5.04%) 23.58 22.57 - 29.66 0.463 times
Thu 31 July 2025 24.98 (-0.52%) 24.38 23.58 - 28.50 0.8535 times
Mon 30 June 2025 25.11 (55.29%) 16.06 16.04 - 25.84 1.0178 times
Fri 30 May 2025 16.17 (32.98%) 12.53 12.05 - 19.37 1.4278 times
Wed 30 April 2025 12.16 (-23.76%) 15.73 7.23 - 16.89 2.911 times
Mon 31 March 2025 15.95 (-29.83%) 23.72 14.40 - 23.73 0.9284 times
Fri 28 February 2025 22.73 (-15.88%) 24.80 21.02 - 32.64 0.5629 times
Fri 31 January 2025 27.02 (-1.06%) 28.13 23.75 - 36.15 0.7435 times
Tue 31 December 2024 27.31 (-2.92%) 29.07 25.59 - 32.95 0.4768 times
Tue 26 November 2024 28.13 (-6.51%) 30.69 26.00 - 36.37 0.6154 times
Thu 31 October 2024 30.09 (-17.97%) 36.59 29.23 - 41.19 0.7657 times

 monthly chart SemiconductorBull

Indicator Analysis of SemiconductorBull

Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semiconductor Bull SOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semiconductor Bull SOXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.41

Munafa value: 35 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SemiconductorBull (SOXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SemiconductorBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SemiconductorBull in short term but the sell signal is initial and weak.

SemiconductorBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SemiconductorBull in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SemiconductorBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.77 and SemiconductorBull SOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.

SemiconductorBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Bull SOXL

DMA (daily moving average) of Semiconductor Bull SOXL

DMA period DMA value
5 day DMA 27.97
12 day DMA 26.4
20 day DMA 26.33
35 day DMA 26.41
50 day DMA 25.06
100 day DMA 19.43
150 day DMA 21.5
200 day DMA 23.74

EMA (exponential moving average) of Semiconductor Bull SOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.227.6827.76
12 day EMA26.9127.0326.94
20 day EMA26.5426.5726.47
35 day EMA25.4825.4425.32
50 day EMA24.7324.6724.55

SMA (simple moving average) of Semiconductor Bull SOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9728.3227.93
12 day SMA26.426.2926.3
20 day SMA26.3326.3926.38
35 day SMA26.4126.3826.31
50 day SMA25.0624.9224.73
100 day SMA19.4319.3819.3
150 day SMA21.521.5121.52
200 day SMA23.7423.7923.83
Back to top | Use Dark Theme