XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersS
Strong Daily Stock price targets for XtrackersS SNPE are 56.97 and 57.5
| Daily Target 1 | 56.82 |
| Daily Target 2 | 57.12 |
| Daily Target 3 | 57.353333333333 |
| Daily Target 4 | 57.65 |
| Daily Target 5 | 57.88 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 57.41 (-0.36%) | 57.58 | 57.06 - 57.59 | 0.6968 times | Tue 19 August 2025 | 57.62 (-0.38%) | 57.87 | 57.53 - 58.00 | 0.9186 times | Mon 18 August 2025 | 57.84 (-0.16%) | 57.90 | 57.78 - 57.98 | 2.4734 times | Fri 15 August 2025 | 57.93 (-0.19%) | 58.18 | 57.85 - 58.18 | 0.4404 times | Thu 14 August 2025 | 58.04 (-0.1%) | 57.88 | 57.79 - 58.11 | 0.7617 times | Wed 13 August 2025 | 58.10 (0.36%) | 58.05 | 57.89 - 58.12 | 1.4548 times | Tue 12 August 2025 | 57.89 (1.26%) | 57.44 | 57.33 - 57.89 | 0.5455 times | Mon 11 August 2025 | 57.17 (-0.38%) | 57.34 | 57.10 - 57.48 | 0.8803 times | Fri 08 August 2025 | 57.39 (1.07%) | 56.93 | 56.93 - 57.40 | 0.9359 times | Thu 07 August 2025 | 56.78 (-0.11%) | 57.11 | 56.51 - 57.18 | 0.8926 times | Wed 06 August 2025 | 56.84 (0.6%) | 56.56 | 56.51 - 56.91 | 0.7759 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 56.77 and 57.71
| Weekly Target 1 | 56.55 |
| Weekly Target 2 | 56.98 |
| Weekly Target 3 | 57.49 |
| Weekly Target 4 | 57.92 |
| Weekly Target 5 | 58.43 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 57.41 (-0.9%) | 57.90 | 57.06 - 58.00 | 0.5961 times | Fri 15 August 2025 | 57.93 (0.94%) | 57.34 | 57.10 - 58.18 | 0.5952 times | Fri 08 August 2025 | 57.39 (2.7%) | 56.88 | 56.45 - 57.40 | 0.5143 times | Fri 01 August 2025 | 55.88 (-2.12%) | 57.18 | 55.68 - 57.46 | 0.8267 times | Fri 25 July 2025 | 57.09 (1.82%) | 56.17 | 56.03 - 57.19 | 1.2033 times | Fri 18 July 2025 | 56.07 (0.36%) | 55.84 | 55.37 - 56.32 | 0.9874 times | Fri 11 July 2025 | 55.87 (-0.16%) | 55.78 | 55.28 - 56.19 | 1.153 times | Thu 03 July 2025 | 55.96 (1.88%) | 55.13 | 54.95 - 56.02 | 1.4097 times | Fri 27 June 2025 | 54.93 (3.7%) | 53.01 | 52.76 - 55.07 | 2.123 times | Fri 20 June 2025 | 52.97 (-0.43%) | 53.58 | 52.93 - 53.72 | 0.5913 times | Fri 13 June 2025 | 53.20 (-0.84%) | 53.74 | 53.08 - 54.08 | 0.9114 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 56.55 and 59.05
| Monthly Target 1 | 54.59 |
| Monthly Target 2 | 56 |
| Monthly Target 3 | 57.09 |
| Monthly Target 4 | 58.5 |
| Monthly Target 5 | 59.59 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 57.41 (1.25%) | 56.32 | 55.68 - 58.18 | 0.3732 times | Thu 31 July 2025 | 56.70 (2.53%) | 55.11 | 55.11 - 57.46 | 1.0035 times | Mon 30 June 2025 | 55.30 (5.47%) | 52.32 | 52.13 - 55.37 | 1.1239 times | Fri 30 May 2025 | 52.43 (5.6%) | 50.21 | 49.74 - 53.16 | 1.0917 times | Wed 30 April 2025 | 49.65 (-1.55%) | 50.32 | 43.43 - 51.14 | 2.1615 times | Mon 31 March 2025 | 50.43 (-5.83%) | 53.68 | 49.35 - 53.71 | 1.2321 times | Fri 28 February 2025 | 53.55 (-1.02%) | 53.21 | 52.50 - 55.20 | 0.7941 times | Fri 31 January 2025 | 54.10 (1.56%) | 53.51 | 52.14 - 55.12 | 0.7186 times | Tue 31 December 2024 | 53.27 (-2.92%) | 55.35 | 52.80 - 55.53 | 0.5642 times | Tue 26 November 2024 | 54.87 (5.54%) | 52.21 | 51.91 - 54.94 | 0.9373 times | Thu 31 October 2024 | 51.99 (-1.12%) | 52.54 | 51.69 - 53.68 | 0.5632 times |
Indicator Analysis of XtrackersS
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xtrackers S SNPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.52
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersS (SNPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersS in short term but the sell signal is initial and weak.
XtrackersS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.65 and XtrackersS SNPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersS SNPE stock. Volume based technical analysis of XtrackersS SNPE stock is negative.
XtrackersS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 57.77 |
| 12 day DMA | 57.46 |
| 20 day DMA | 57.18 |
| 35 day DMA | 56.61 |
| 50 day DMA | 55.8 |
| 100 day DMA | 52.9 |
| 150 day DMA | 52.96 |
| 200 day DMA | 53.19 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.64 | 57.75 | 57.81 |
| 12 day EMA | 57.45 | 57.46 | 57.43 |
| 20 day EMA | 57.13 | 57.1 | 57.04 |
| 35 day EMA | 56.44 | 56.38 | 56.31 |
| 50 day EMA | 55.76 | 55.69 | 55.61 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.77 | 57.91 | 57.96 |
| 12 day SMA | 57.46 | 57.33 | 57.26 |
| 20 day SMA | 57.18 | 57.12 | 57.05 |
| 35 day SMA | 56.61 | 56.55 | 56.48 |
| 50 day SMA | 55.8 | 55.71 | 55.62 |
| 100 day SMA | 52.9 | 52.82 | 52.76 |
| 150 day SMA | 52.96 | 52.93 | 52.9 |
| 200 day SMA | 53.19 | 53.17 | 53.15 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.