VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors SMOG are 118.95 and 119.75
| Daily Target 1 | 118.34 |
| Daily Target 2 | 118.75 |
| Daily Target 3 | 119.14 |
| Daily Target 4 | 119.55 |
| Daily Target 5 | 119.94 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 119.16 (-0.34%) | 118.89 | 118.73 - 119.53 | 4.4271 times | Mon 18 August 2025 | 119.57 (1.63%) | 118.49 | 118.49 - 119.57 | 1.4583 times | Fri 15 August 2025 | 117.65 (1.89%) | 116.82 | 116.82 - 117.65 | 0.2604 times | Thu 14 August 2025 | 115.47 (-1.61%) | 115.33 | 115.26 - 115.48 | 0.9375 times | Wed 13 August 2025 | 117.36 (1.38%) | 115.93 | 115.93 - 117.36 | 0.625 times | Tue 12 August 2025 | 115.76 (0.68%) | 114.55 | 114.55 - 115.76 | 0.5208 times | Mon 11 August 2025 | 114.98 (-0.5%) | 115.20 | 114.76 - 115.20 | 0.4688 times | Fri 08 August 2025 | 115.56 (0.38%) | 115.51 | 115.51 - 115.83 | 0.3646 times | Thu 07 August 2025 | 115.12 (1.13%) | 114.73 | 114.73 - 115.12 | 0.3646 times | Wed 06 August 2025 | 113.83 (0.18%) | 113.57 | 113.57 - 113.90 | 0.5729 times | Tue 05 August 2025 | 113.62 (1.24%) | 113.03 | 113.03 - 113.81 | 1.1979 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 118.83 and 119.91
| Weekly Target 1 | 117.99 |
| Weekly Target 2 | 118.58 |
| Weekly Target 3 | 119.07333333333 |
| Weekly Target 4 | 119.66 |
| Weekly Target 5 | 120.15 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 119.16 (1.28%) | 118.49 | 118.49 - 119.57 | 1.4537 times | Fri 15 August 2025 | 117.65 (1.81%) | 115.20 | 114.55 - 117.65 | 0.6947 times | Fri 08 August 2025 | 115.56 (2.97%) | 113.03 | 113.03 - 115.83 | 0.6175 times | Fri 01 August 2025 | 112.23 (-5.11%) | 117.10 | 111.71 - 117.59 | 0.9005 times | Fri 25 July 2025 | 118.28 (2%) | 116.45 | 116.03 - 119.15 | 1.1835 times | Fri 18 July 2025 | 115.96 (3.27%) | 111.99 | 111.99 - 116.14 | 0.8149 times | Fri 11 July 2025 | 112.29 (-1.23%) | 111.53 | 110.98 - 112.99 | 1.5437 times | Thu 03 July 2025 | 113.69 (3.46%) | 109.02 | 108.90 - 113.91 | 1.1835 times | Fri 27 June 2025 | 109.89 (2.12%) | 108.26 | 108.15 - 111.00 | 1.3507 times | Fri 20 June 2025 | 107.61 (-2.54%) | 107.99 | 107.61 - 108.36 | 0.2573 times | Fri 13 June 2025 | 110.41 (1.69%) | 108.63 | 108.63 - 112.01 | 0.7461 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 115.44 and 123.3
| Monthly Target 1 | 108.95 |
| Monthly Target 2 | 114.06 |
| Monthly Target 3 | 116.81333333333 |
| Monthly Target 4 | 121.92 |
| Monthly Target 5 | 124.67 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 119.16 (5.76%) | 112.04 | 111.71 - 119.57 | 0.5308 times | Thu 31 July 2025 | 112.67 (2.46%) | 109.80 | 109.35 - 119.15 | 0.917 times | Mon 30 June 2025 | 109.97 (1.3%) | 108.01 | 107.45 - 112.01 | 0.69 times | Fri 30 May 2025 | 108.56 (5.76%) | 102.47 | 102.30 - 112.46 | 0.7131 times | Wed 30 April 2025 | 102.65 (1.53%) | 101.02 | 88.51 - 103.77 | 1.0381 times | Mon 31 March 2025 | 101.10 (0.29%) | 100.60 | 96.94 - 105.85 | 1.3069 times | Fri 28 February 2025 | 100.81 (1.67%) | 96.74 | 96.61 - 104.38 | 1.0431 times | Fri 31 January 2025 | 99.15 (0.45%) | 99.69 | 95.05 - 102.68 | 1.3159 times | Tue 31 December 2024 | 98.71 (-2.64%) | 102.46 | 98.71 - 106.27 | 1.1388 times | Tue 26 November 2024 | 101.39 (-2.1%) | 103.92 | 99.11 - 105.48 | 1.3062 times | Thu 31 October 2024 | 103.57 (-7.74%) | 112.92 | 102.96 - 112.92 | 1.1216 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vaneck Vectors SMOG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 112, while middle bands are at 114 and 119
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaneckVectors (SMOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaneckVectors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VaneckVectors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaneckVectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaneckVectors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaneckVectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.77 and VaneckVectors SMOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaneckVectors SMOG stock. Volume based technical analysis of VaneckVectors SMOG stock is negative.
VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 117.84 |
| 12 day DMA | 115.86 |
| 20 day DMA | 116.14 |
| 35 day DMA | 114.73 |
| 50 day DMA | 113.19 |
| 100 day DMA | 108.24 |
| 150 day DMA | 105.75 |
| 200 day DMA | 104.81 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.01 | 117.44 | 116.37 |
| 12 day EMA | 116.72 | 116.28 | 115.68 |
| 20 day EMA | 115.92 | 115.58 | 115.16 |
| 35 day EMA | 114.56 | 114.29 | 113.98 |
| 50 day EMA | 113.33 | 113.09 | 112.83 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.84 | 117.16 | 116.24 |
| 12 day SMA | 115.86 | 115.32 | 114.88 |
| 20 day SMA | 116.14 | 115.99 | 115.81 |
| 35 day SMA | 114.73 | 114.46 | 114.21 |
| 50 day SMA | 113.19 | 113 | 112.8 |
| 100 day SMA | 108.24 | 108.08 | 107.91 |
| 150 day SMA | 105.75 | 105.59 | 105.46 |
| 200 day SMA | 104.81 | 104.74 | 104.66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.