UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortBasic
Strong Daily Stock price targets for UltrashortBasic SMN are 12.69 and 13.22
| Daily Target 1 | 12.57 |
| Daily Target 2 | 12.8 |
| Daily Target 3 | 13.096666666667 |
| Daily Target 4 | 13.33 |
| Daily Target 5 | 13.63 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 13.04 (-3.62%) | 13.39 | 12.86 - 13.39 | 1.2267 times | Thu 21 August 2025 | 13.53 (-0.73%) | 13.67 | 13.53 - 13.67 | 0.0267 times | Wed 20 August 2025 | 13.63 (-0.44%) | 13.51 | 13.51 - 13.63 | 1.4667 times | Tue 19 August 2025 | 13.69 (-0.73%) | 13.64 | 13.58 - 13.76 | 2.48 times | Mon 18 August 2025 | 13.79 (1.03%) | 13.63 | 13.63 - 13.79 | 0.3467 times | Fri 15 August 2025 | 13.65 (-0.07%) | 13.51 | 13.51 - 13.69 | 0.2933 times | Thu 14 August 2025 | 13.66 (2.63%) | 13.51 | 13.51 - 13.77 | 1.2267 times | Wed 13 August 2025 | 13.31 (-4.18%) | 13.70 | 13.30 - 13.70 | 0.9867 times | Tue 12 August 2025 | 13.89 (-2.53%) | 14.13 | 13.85 - 14.18 | 0.72 times | Mon 11 August 2025 | 14.25 (0.99%) | 14.15 | 14.15 - 14.42 | 1.2267 times | Fri 08 August 2025 | 14.11 (-1.4%) | 14.19 | 14.11 - 14.19 | 1.2 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 12.49 and 13.42
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 13.23 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 13.04 (-4.47%) | 13.63 | 12.86 - 13.79 | 1.5306 times | Fri 15 August 2025 | 13.65 (-3.26%) | 14.15 | 13.30 - 14.42 | 1.2289 times | Fri 08 August 2025 | 14.11 (-3.88%) | 14.16 | 14.07 - 14.44 | 1.2952 times | Fri 01 August 2025 | 14.68 (13.36%) | 13.25 | 13.25 - 14.80 | 0.9861 times | Fri 25 July 2025 | 12.95 (-4.29%) | 13.36 | 12.95 - 13.97 | 0.8831 times | Fri 18 July 2025 | 13.53 (2.73%) | 13.33 | 13.33 - 14.00 | 0.382 times | Fri 11 July 2025 | 13.17 (0%) | 13.33 | 12.83 - 13.47 | 0.8389 times | Thu 03 July 2025 | 13.17 (-7.84%) | 14.31 | 13.17 - 14.47 | 0.5961 times | Fri 27 June 2025 | 14.29 (-5.11%) | 15.04 | 14.15 - 15.04 | 1.5895 times | Fri 20 June 2025 | 15.06 (2.24%) | 14.73 | 14.73 - 15.12 | 0.6697 times | Fri 13 June 2025 | 14.73 (1.45%) | 14.34 | 14.21 - 14.73 | 0.2134 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 11.98 and 13.92
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 13.566666666667 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 13.04 (-8.23%) | 14.78 | 12.86 - 14.80 | 0.6239 times | Thu 31 July 2025 | 14.21 (-1.8%) | 14.09 | 12.83 - 14.35 | 0.4873 times | Mon 30 June 2025 | 14.47 (-2.36%) | 14.75 | 14.15 - 15.12 | 0.4984 times | Fri 30 May 2025 | 14.82 (-6.08%) | 15.93 | 14.45 - 16.25 | 0.932 times | Wed 30 April 2025 | 15.78 (-0.19%) | 15.80 | 15.43 - 21.31 | 3.6209 times | Mon 31 March 2025 | 15.81 (5.05%) | 14.86 | 14.86 - 16.60 | 1.0406 times | Fri 28 February 2025 | 15.05 (0.47%) | 15.52 | 14.31 - 15.52 | 0.7416 times | Fri 31 January 2025 | 14.98 (-9.87%) | 16.49 | 14.65 - 17.06 | 0.5264 times | Tue 31 December 2024 | 16.62 (23.29%) | 14.13 | 14.13 - 17.02 | 0.402 times | Tue 26 November 2024 | 13.48 (96.22%) | 6.91 | 6.48 - 14.50 | 1.1267 times | Thu 31 October 2024 | 6.87 (7.68%) | 6.45 | 6.25 - 6.87 | 1.5283 times |
Indicator Analysis of UltrashortBasic
Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Basic SMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Basic SMN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortBasic (SMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortBasic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortBasic in short term and the sell signal is strong.
UltrashortBasic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortBasic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortBasic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and UltrashortBasic SMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.
UltrashortBasic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.8 |
| 35 day DMA | 13.6 |
| 50 day DMA | 13.84 |
| 100 day DMA | 14.96 |
| 150 day DMA | 15.07 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.64 | 13.7 |
| 12 day EMA | 13.62 | 13.73 | 13.77 |
| 20 day EMA | 13.7 | 13.77 | 13.79 |
| 35 day EMA | 13.81 | 13.86 | 13.88 |
| 50 day EMA | 13.87 | 13.9 | 13.91 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.66 | 13.68 |
| 12 day SMA | 13.74 | 13.85 | 13.9 |
| 20 day SMA | 13.8 | 13.81 | 13.78 |
| 35 day SMA | 13.6 | 13.61 | 13.61 |
| 50 day SMA | 13.84 | 13.87 | 13.89 |
| 100 day SMA | 14.96 | 14.99 | 15.01 |
| 150 day SMA | 15.07 | 15.08 | 15.09 |
| 200 day SMA | 14.77 | 14.74 | 14.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.