UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin
Strong Daily Stock price targets for UsaMin SMMV are 42.52 and 42.64
| Daily Target 1 | 42.42 |
| Daily Target 2 | 42.49 |
| Daily Target 3 | 42.543333333333 |
| Daily Target 4 | 42.61 |
| Daily Target 5 | 42.66 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.55 (0.73%) | 42.48 | 42.48 - 42.60 | 0.4087 times | Mon 18 August 2025 | 42.24 (-0.21%) | 42.29 | 42.24 - 42.40 | 0.808 times | Fri 15 August 2025 | 42.33 (-0.09%) | 42.43 | 42.29 - 42.43 | 1.0076 times | Thu 14 August 2025 | 42.37 (-1%) | 42.62 | 42.26 - 42.62 | 1.2262 times | Wed 13 August 2025 | 42.80 (1.64%) | 42.25 | 42.21 - 42.80 | 0.7034 times | Tue 12 August 2025 | 42.11 (1.23%) | 41.78 | 41.72 - 42.11 | 1.0171 times | Mon 11 August 2025 | 41.60 (-0.29%) | 41.71 | 41.58 - 41.83 | 1.9392 times | Fri 08 August 2025 | 41.72 (0.17%) | 41.69 | 41.66 - 41.86 | 1.3118 times | Thu 07 August 2025 | 41.65 (-0.07%) | 41.91 | 41.56 - 41.91 | 0.9506 times | Wed 06 August 2025 | 41.68 (-0.05%) | 41.77 | 41.61 - 41.77 | 0.6274 times | Tue 05 August 2025 | 41.70 (1.29%) | 41.67 | 41.67 - 41.75 | 0.5228 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin SMMV are 42.4 and 42.76
| Weekly Target 1 | 42.1 |
| Weekly Target 2 | 42.33 |
| Weekly Target 3 | 42.463333333333 |
| Weekly Target 4 | 42.69 |
| Weekly Target 5 | 42.82 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.55 (0.52%) | 42.29 | 42.24 - 42.60 | 0.1057 times | Fri 15 August 2025 | 42.33 (1.46%) | 41.71 | 41.58 - 42.80 | 0.5119 times | Fri 08 August 2025 | 41.72 (1.34%) | 41.67 | 41.56 - 41.91 | 0.2964 times | Fri 01 August 2025 | 41.17 (-2.44%) | 42.24 | 41.02 - 42.24 | 0.4046 times | Fri 25 July 2025 | 42.20 (1.13%) | 41.84 | 41.58 - 42.44 | 0.8983 times | Fri 18 July 2025 | 41.73 (-0.76%) | 41.95 | 41.37 - 42.32 | 2.4597 times | Fri 11 July 2025 | 42.05 (-1.06%) | 42.41 | 41.98 - 42.54 | 1.6091 times | Thu 03 July 2025 | 42.50 (1.31%) | 42.00 | 41.74 - 42.55 | 0.838 times | Fri 27 June 2025 | 41.95 (0.91%) | 41.58 | 41.58 - 42.24 | 1.4861 times | Fri 20 June 2025 | 41.57 (-0.67%) | 41.64 | 41.46 - 41.91 | 1.3903 times | Fri 13 June 2025 | 41.85 (-0.85%) | 42.29 | 41.81 - 42.44 | 1.1385 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin SMMV are 41.79 and 43.57
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 41.45 |
| Monthly Target 3 | 42.123333333333 |
| Monthly Target 4 | 43.23 |
| Monthly Target 5 | 43.9 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.55 (2.65%) | 41.37 | 41.02 - 42.80 | 0.2349 times | Thu 31 July 2025 | 41.45 (-1.33%) | 41.86 | 41.37 - 42.55 | 1.3562 times | Mon 30 June 2025 | 42.01 (0%) | 42.00 | 41.46 - 42.44 | 1.0591 times | Fri 30 May 2025 | 42.01 (2.11%) | 41.16 | 40.86 - 42.60 | 0.8781 times | Wed 30 April 2025 | 41.14 (-0.75%) | 41.38 | 37.44 - 41.92 | 1.3457 times | Mon 31 March 2025 | 41.45 (-1.24%) | 42.04 | 40.24 - 42.17 | 1.1412 times | Fri 28 February 2025 | 41.97 (-0.55%) | 41.61 | 41.47 - 42.77 | 0.5989 times | Fri 31 January 2025 | 42.20 (1.78%) | 41.70 | 40.42 - 42.71 | 1.3202 times | Tue 31 December 2024 | 41.46 (-6.39%) | 43.88 | 41.04 - 43.88 | 0.577 times | Tue 26 November 2024 | 44.29 (8.42%) | 41.06 | 40.90 - 44.53 | 1.4887 times | Thu 31 October 2024 | 40.85 (0.12%) | 40.80 | 40.11 - 41.85 | 1.4568 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min SMMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Min SMMV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaMin (SMMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaMin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsaMin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaMin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.02 and UsaMin SMMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaMin SMMV stock. Volume based technical analysis of UsaMin SMMV stock is negative.
UsaMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value |
| 5 day DMA | 42.46 |
| 12 day DMA | 41.99 |
| 20 day DMA | 41.98 |
| 35 day DMA | 42.01 |
| 50 day DMA | 42 |
| 100 day DMA | 41.52 |
| 150 day DMA | 41.62 |
| 200 day DMA | 41.78 |
EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.35 | 42.25 | 42.25 |
| 12 day EMA | 42.14 | 42.07 | 42.04 |
| 20 day EMA | 42.05 | 42 | 41.98 |
| 35 day EMA | 42.02 | 41.99 | 41.97 |
| 50 day EMA | 42.04 | 42.02 | 42.01 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.46 | 42.37 | 42.24 |
| 12 day SMA | 41.99 | 41.9 | 41.86 |
| 20 day SMA | 41.98 | 41.93 | 41.9 |
| 35 day SMA | 42.01 | 41.99 | 41.99 |
| 50 day SMA | 42 | 41.98 | 41.98 |
| 100 day SMA | 41.52 | 41.51 | 41.5 |
| 150 day SMA | 41.62 | 41.61 | 41.6 |
| 200 day SMA | 41.78 | 41.78 | 41.77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.