IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap SMIN are 74.73 and 75.22
| Daily Target 1 | 74.39 |
| Daily Target 2 | 74.57 |
| Daily Target 3 | 74.876666666667 |
| Daily Target 4 | 75.06 |
| Daily Target 5 | 75.37 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 74.76 (-0.04%) | 74.72 | 74.69 - 75.18 | 0.9641 times | Tue 19 August 2025 | 74.79 (0.9%) | 74.46 | 74.42 - 74.80 | 1.143 times | Mon 18 August 2025 | 74.12 (2.02%) | 73.53 | 73.50 - 74.29 | 4.0461 times | Fri 15 August 2025 | 72.65 (0.86%) | 72.67 | 72.41 - 72.78 | 0.5167 times | Thu 14 August 2025 | 72.03 (-1.04%) | 72.12 | 71.94 - 72.40 | 0.3536 times | Wed 13 August 2025 | 72.79 (0.65%) | 72.38 | 72.38 - 72.95 | 0.8304 times | Tue 12 August 2025 | 72.32 (0.6%) | 72.08 | 71.96 - 72.44 | 0.4448 times | Mon 11 August 2025 | 71.89 (0.24%) | 71.84 | 71.78 - 72.15 | 1.0526 times | Fri 08 August 2025 | 71.72 (-1.03%) | 71.86 | 71.59 - 72.01 | 0.3608 times | Thu 07 August 2025 | 72.47 (0.65%) | 72.59 | 72.34 - 72.79 | 0.2881 times | Wed 06 August 2025 | 72.00 (-0.76%) | 72.32 | 71.73 - 72.41 | 0.5871 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 74.13 and 75.81
| Weekly Target 1 | 72.8 |
| Weekly Target 2 | 73.78 |
| Weekly Target 3 | 74.48 |
| Weekly Target 4 | 75.46 |
| Weekly Target 5 | 76.16 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 74.76 (2.9%) | 73.53 | 73.50 - 75.18 | 1.7562 times | Fri 15 August 2025 | 72.65 (1.3%) | 71.84 | 71.78 - 72.95 | 0.9128 times | Fri 08 August 2025 | 71.72 (-1.78%) | 72.62 | 71.59 - 72.93 | 0.4682 times | Fri 01 August 2025 | 73.02 (-2.74%) | 74.34 | 72.77 - 74.78 | 1.1804 times | Fri 25 July 2025 | 75.08 (-2.37%) | 77.17 | 74.56 - 77.50 | 0.9907 times | Fri 18 July 2025 | 76.90 (0.5%) | 76.60 | 76.60 - 78.54 | 1.815 times | Fri 11 July 2025 | 76.52 (-1.25%) | 76.60 | 76.05 - 77.27 | 1.0405 times | Thu 03 July 2025 | 77.49 (0.81%) | 76.98 | 76.50 - 77.50 | 0.4085 times | Fri 27 June 2025 | 76.87 (4.94%) | 73.78 | 73.68 - 77.09 | 1.145 times | Fri 20 June 2025 | 73.25 (-1.93%) | 74.56 | 73.25 - 74.86 | 0.2827 times | Fri 13 June 2025 | 74.69 (-1.46%) | 76.32 | 74.54 - 76.97 | 0.9018 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 73.18 and 76.77
| Monthly Target 1 | 70.25 |
| Monthly Target 2 | 72.51 |
| Monthly Target 3 | 73.843333333333 |
| Monthly Target 4 | 76.1 |
| Monthly Target 5 | 77.43 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 74.76 (2.02%) | 73.02 | 71.59 - 75.18 | 0.6509 times | Thu 31 July 2025 | 73.28 (-5.05%) | 76.96 | 73.14 - 78.54 | 0.9679 times | Mon 30 June 2025 | 77.18 (3.4%) | 74.75 | 73.25 - 77.18 | 0.6139 times | Fri 30 May 2025 | 74.64 (7.35%) | 69.92 | 66.24 - 74.77 | 1.0402 times | Wed 30 April 2025 | 69.53 (2.11%) | 67.95 | 63.48 - 71.98 | 0.9077 times | Mon 31 March 2025 | 68.09 (8.56%) | 61.94 | 61.54 - 70.10 | 1.46 times | Fri 28 February 2025 | 62.72 (-10.07%) | 68.72 | 61.73 - 70.39 | 1.3475 times | Fri 31 January 2025 | 69.74 (-8.78%) | 77.26 | 67.51 - 77.71 | 1.5321 times | Tue 31 December 2024 | 76.45 (-6.32%) | 84.77 | 75.62 - 84.94 | 0.4987 times | Tue 26 November 2024 | 81.61 (-1.57%) | 83.68 | 78.62 - 83.71 | 0.9811 times | Thu 31 October 2024 | 82.91 (-3.59%) | 86.45 | 80.02 - 86.45 | 1.2527 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap SMIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Smallcap SMIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of India Smallcap SMIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.39
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaSmallcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaSmallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.55 and IndiaSmallcap SMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.
IndiaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 73.67 |
| 12 day DMA | 72.84 |
| 20 day DMA | 73.51 |
| 35 day DMA | 75.06 |
| 50 day DMA | 75.21 |
| 100 day DMA | 72.84 |
| 150 day DMA | 71.02 |
| 200 day DMA | 73.25 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.98 | 73.59 | 72.99 |
| 12 day EMA | 73.56 | 73.34 | 73.08 |
| 20 day EMA | 73.81 | 73.71 | 73.6 |
| 35 day EMA | 74.26 | 74.23 | 74.2 |
| 50 day EMA | 75.03 | 75.04 | 75.05 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.67 | 73.28 | 72.78 |
| 12 day SMA | 72.84 | 72.7 | 72.57 |
| 20 day SMA | 73.51 | 73.6 | 73.73 |
| 35 day SMA | 75.06 | 75.13 | 75.19 |
| 50 day SMA | 75.21 | 75.21 | 75.2 |
| 100 day SMA | 72.84 | 72.79 | 72.74 |
| 150 day SMA | 71.02 | 71.01 | 71.01 |
| 200 day SMA | 73.25 | 73.29 | 73.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.