ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell SMDV are 66.7 and 67.53
| Daily Target 1 | 66.06 |
| Daily Target 2 | 66.51 |
| Daily Target 3 | 66.893333333333 |
| Daily Target 4 | 67.34 |
| Daily Target 5 | 67.72 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.95 (0.68%) | 66.50 | 66.45 - 67.28 | 0.8754 times | Mon 18 August 2025 | 66.50 (0.29%) | 66.45 | 66.40 - 66.54 | 0.5882 times | Fri 15 August 2025 | 66.31 (-1.04%) | 67.07 | 66.22 - 67.07 | 1.7437 times | Thu 14 August 2025 | 67.01 (-1.15%) | 67.18 | 66.60 - 67.18 | 1.2465 times | Wed 13 August 2025 | 67.79 (1.77%) | 66.69 | 66.69 - 67.87 | 0.7213 times | Tue 12 August 2025 | 66.61 (2.89%) | 65.06 | 65.06 - 66.61 | 0.8333 times | Mon 11 August 2025 | 64.74 (0.12%) | 64.65 | 64.45 - 64.82 | 1.1345 times | Fri 08 August 2025 | 64.66 (0.23%) | 64.87 | 64.53 - 64.90 | 1.1134 times | Thu 07 August 2025 | 64.51 (-0.57%) | 65.13 | 64.35 - 65.13 | 0.8193 times | Wed 06 August 2025 | 64.88 (-0.44%) | 65.18 | 64.87 - 65.18 | 0.9244 times | Tue 05 August 2025 | 65.17 (1.86%) | 64.94 | 64.60 - 65.22 | 1.5266 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 66.68 and 67.56
| Weekly Target 1 | 66 |
| Weekly Target 2 | 66.47 |
| Weekly Target 3 | 66.876666666667 |
| Weekly Target 4 | 67.35 |
| Weekly Target 5 | 67.76 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.95 (0.97%) | 66.45 | 66.40 - 67.28 | 0.2655 times | Fri 15 August 2025 | 66.31 (2.55%) | 64.65 | 64.45 - 67.87 | 1.0301 times | Fri 08 August 2025 | 64.66 (1.06%) | 64.94 | 64.35 - 65.22 | 0.7951 times | Fri 01 August 2025 | 63.98 (-3.47%) | 66.33 | 63.50 - 66.42 | 1.1279 times | Fri 25 July 2025 | 66.28 (0.3%) | 66.33 | 65.89 - 67.01 | 0.898 times | Fri 18 July 2025 | 66.08 (-1.45%) | 66.89 | 65.14 - 67.35 | 1.0807 times | Fri 11 July 2025 | 67.05 (-1.06%) | 67.42 | 66.72 - 68.23 | 1.2664 times | Thu 03 July 2025 | 67.77 (3.72%) | 65.44 | 64.87 - 67.92 | 1.2804 times | Fri 27 June 2025 | 65.34 (3.03%) | 63.53 | 63.53 - 65.79 | 1.462 times | Fri 20 June 2025 | 63.42 (-0.66%) | 63.63 | 63.36 - 64.07 | 0.7939 times | Fri 13 June 2025 | 63.84 (-1.05%) | 64.87 | 63.79 - 65.97 | 1.0403 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 65.23 and 69.6
| Monthly Target 1 | 61.74 |
| Monthly Target 2 | 64.34 |
| Monthly Target 3 | 66.106666666667 |
| Monthly Target 4 | 68.71 |
| Monthly Target 5 | 70.48 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.95 (3.45%) | 64.37 | 63.50 - 67.87 | 0.3309 times | Thu 31 July 2025 | 64.72 (-0.52%) | 65.01 | 64.69 - 68.23 | 0.7683 times | Mon 30 June 2025 | 65.06 (1.17%) | 64.32 | 63.36 - 65.97 | 0.7155 times | Fri 30 May 2025 | 64.31 (1.98%) | 63.13 | 62.54 - 66.10 | 1.0526 times | Wed 30 April 2025 | 63.06 (-3.86%) | 65.58 | 57.98 - 66.22 | 1.6175 times | Mon 31 March 2025 | 65.59 (-4.68%) | 69.13 | 65.02 - 69.21 | 1.1441 times | Fri 28 February 2025 | 68.81 (0.01%) | 67.60 | 67.21 - 70.26 | 0.8695 times | Fri 31 January 2025 | 68.80 (1.67%) | 68.17 | 64.15 - 69.52 | 1.2034 times | Tue 31 December 2024 | 67.67 (-9.77%) | 73.78 | 66.98 - 74.21 | 0.911 times | Tue 26 November 2024 | 75.00 (10.15%) | 68.54 | 67.95 - 76.90 | 1.3872 times | Thu 31 October 2024 | 68.09 (-1.69%) | 69.27 | 67.15 - 70.82 | 0.9251 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesRussell (SMDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.95 and ProsharesRussell SMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.
ProsharesRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 66.91 |
| 12 day DMA | 65.76 |
| 20 day DMA | 65.85 |
| 35 day DMA | 66.23 |
| 50 day DMA | 65.75 |
| 100 day DMA | 64.51 |
| 150 day DMA | 65.69 |
| 200 day DMA | 66.87 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.61 | 66.44 | 66.41 |
| 12 day EMA | 66.21 | 66.08 | 66 |
| 20 day EMA | 66.05 | 65.96 | 65.9 |
| 35 day EMA | 65.8 | 65.73 | 65.68 |
| 50 day EMA | 65.74 | 65.69 | 65.66 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.91 | 66.84 | 66.49 |
| 12 day SMA | 65.76 | 65.57 | 65.47 |
| 20 day SMA | 65.85 | 65.81 | 65.79 |
| 35 day SMA | 66.23 | 66.18 | 66.15 |
| 50 day SMA | 65.75 | 65.69 | 65.65 |
| 100 day SMA | 64.51 | 64.49 | 64.49 |
| 150 day SMA | 65.69 | 65.69 | 65.69 |
| 200 day SMA | 66.87 | 66.88 | 66.89 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.