SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYV are 83.99 and 84.93
| Daily Target 1 | 83.79 |
| Daily Target 2 | 84.19 |
| Daily Target 3 | 84.726666666667 |
| Daily Target 4 | 85.13 |
| Daily Target 5 | 85.67 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 84.60 (-0.81%) | 85.06 | 84.32 - 85.26 | 0.9558 times | Tue 19 August 2025 | 85.29 (0.51%) | 84.96 | 84.86 - 85.95 | 0.5589 times | Mon 18 August 2025 | 84.86 (0.09%) | 84.70 | 84.64 - 85.05 | 0.5232 times | Fri 15 August 2025 | 84.78 (-0.7%) | 85.53 | 84.50 - 85.65 | 0.6797 times | Thu 14 August 2025 | 85.38 (-1.05%) | 85.34 | 84.56 - 85.46 | 1.0049 times | Wed 13 August 2025 | 86.29 (2.54%) | 84.55 | 84.51 - 86.48 | 1.2684 times | Tue 12 August 2025 | 84.15 (3.37%) | 82.05 | 82.05 - 84.20 | 1.6846 times | Mon 11 August 2025 | 81.41 (-0.37%) | 81.86 | 81.17 - 82.26 | 0.7783 times | Fri 08 August 2025 | 81.71 (0.59%) | 81.80 | 81.29 - 82.05 | 0.9496 times | Thu 07 August 2025 | 81.23 (-0.01%) | 82.16 | 80.83 - 82.24 | 1.5966 times | Wed 06 August 2025 | 81.24 (0.05%) | 81.49 | 81.08 - 81.50 | 1.9106 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 83.65 and 85.28
| Weekly Target 1 | 83.33 |
| Weekly Target 2 | 83.96 |
| Weekly Target 3 | 84.956666666667 |
| Weekly Target 4 | 85.59 |
| Weekly Target 5 | 86.59 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 84.60 (-0.21%) | 84.70 | 84.32 - 85.95 | 0.4708 times | Fri 15 August 2025 | 84.78 (3.76%) | 81.86 | 81.17 - 86.48 | 1.2513 times | Fri 08 August 2025 | 81.71 (2.92%) | 81.00 | 80.12 - 82.24 | 1.3229 times | Fri 01 August 2025 | 79.39 (-4.94%) | 83.55 | 78.56 - 83.60 | 1.0857 times | Fri 25 July 2025 | 83.52 (1.78%) | 82.51 | 82.07 - 84.48 | 1.1661 times | Fri 18 July 2025 | 82.06 (-1.41%) | 83.09 | 80.45 - 83.55 | 1.0168 times | Fri 11 July 2025 | 83.23 (-0.01%) | 82.56 | 81.55 - 84.73 | 1.2141 times | Thu 03 July 2025 | 83.24 (3.89%) | 80.39 | 79.52 - 83.58 | 1.0897 times | Fri 27 June 2025 | 80.12 (2.59%) | 77.53 | 76.90 - 80.55 | 1.0154 times | Fri 20 June 2025 | 78.10 (0.26%) | 78.23 | 77.79 - 78.96 | 0.3673 times | Fri 13 June 2025 | 77.90 (-0.68%) | 79.03 | 77.66 - 80.77 | 0.5076 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 81.58 and 89.5
| Monthly Target 1 | 75.29 |
| Monthly Target 2 | 79.95 |
| Monthly Target 3 | 83.213333333333 |
| Monthly Target 4 | 87.87 |
| Monthly Target 5 | 91.13 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 84.60 (4.61%) | 80.02 | 78.56 - 86.48 | 0.7245 times | Thu 31 July 2025 | 80.87 (1.39%) | 79.56 | 79.52 - 84.73 | 1.1673 times | Mon 30 June 2025 | 79.76 (3.69%) | 76.85 | 75.61 - 80.77 | 0.6338 times | Fri 30 May 2025 | 76.92 (4.48%) | 73.89 | 73.59 - 79.84 | 1.0446 times | Wed 30 April 2025 | 73.62 (-6.1%) | 78.05 | 65.96 - 79.66 | 1.5093 times | Mon 31 March 2025 | 78.40 (-6.63%) | 84.19 | 76.86 - 84.58 | 0.9632 times | Fri 28 February 2025 | 83.97 (-5.48%) | 86.95 | 82.95 - 89.33 | 1.5987 times | Fri 31 January 2025 | 88.84 (1.82%) | 88.11 | 84.21 - 90.72 | 0.8435 times | Tue 31 December 2024 | 87.25 (-7.44%) | 93.95 | 85.95 - 94.67 | 0.5839 times | Tue 26 November 2024 | 94.26 (10.48%) | 85.85 | 85.37 - 96.14 | 0.9311 times | Thu 31 October 2024 | 85.32 (-1.73%) | 86.61 | 83.72 - 88.45 | 0.5556 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SLYV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SLYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.82 and SpdrDj SLYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SLYV stock. Volume based technical analysis of SpdrDj SLYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 84.98 |
| 12 day DMA | 83.51 |
| 20 day DMA | 83.04 |
| 35 day DMA | 82.89 |
| 50 day DMA | 81.74 |
| 100 day DMA | 78.29 |
| 150 day DMA | 80.6 |
| 200 day DMA | 82.81 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.73 | 84.8 | 84.55 |
| 12 day EMA | 83.96 | 83.84 | 83.58 |
| 20 day EMA | 83.37 | 83.24 | 83.02 |
| 35 day EMA | 82.41 | 82.28 | 82.1 |
| 50 day EMA | 81.69 | 81.57 | 81.42 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.98 | 85.32 | 85.09 |
| 12 day SMA | 83.51 | 83.08 | 82.71 |
| 20 day SMA | 83.04 | 82.99 | 82.83 |
| 35 day SMA | 82.89 | 82.75 | 82.6 |
| 50 day SMA | 81.74 | 81.6 | 81.45 |
| 100 day SMA | 78.29 | 78.26 | 78.2 |
| 150 day SMA | 80.6 | 80.6 | 80.61 |
| 200 day SMA | 82.81 | 82.82 | 82.83 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.