Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SilverTrust

Strong Daily Stock price targets for SilverTrust SLV are 27.73 and 28

Daily Target 127.66
Daily Target 227.79
Daily Target 327.933333333333
Daily Target 428.06
Daily Target 528.2

Daily price and volume Silver Trust

Date Closing Open Range Volume
Fri 24 January 2025 27.91 (0.5%) 27.94 27.81 - 28.08 0.7591 times
Thu 23 January 2025 27.77 (-1%) 27.52 27.41 - 27.78 1.2963 times
Wed 22 January 2025 28.05 (0.04%) 27.96 27.82 - 28.16 1.1701 times
Tue 21 January 2025 28.04 (1.56%) 27.94 27.85 - 28.07 0.8399 times
Fri 17 January 2025 27.61 (0%) 27.50 27.44 - 27.76 1.0475 times
Fri 17 January 2025 27.61 (-1.53%) 27.50 27.44 - 27.76 1.0475 times
Thu 16 January 2025 28.04 (0.29%) 27.98 27.88 - 28.20 1.1538 times
Wed 15 January 2025 27.96 (2.79%) 27.69 27.47 - 27.98 1.0981 times
Tue 14 January 2025 27.20 (0.89%) 27.03 27.01 - 27.31 0.6513 times
Mon 13 January 2025 26.96 (0%) 27.00 26.87 - 27.19 0.9366 times
Mon 13 January 2025 26.96 (-2.35%) 27.00 26.87 - 27.19 0.9366 times

 Daily chart SilverTrust

Weekly price and charts SilverTrust

Strong weekly Stock price targets for SilverTrust SLV are 27.29 and 28.04

Weekly Target 127.08
Weekly Target 227.49
Weekly Target 327.826666666667
Weekly Target 428.24
Weekly Target 528.58

Weekly price and volumes for Silver Trust

Date Closing Open Range Volume
Fri 24 January 2025 27.91 (1.09%) 27.94 27.41 - 28.16 1.2099 times
Fri 17 January 2025 27.61 (0%) 27.50 27.44 - 27.76 0.3117 times
Fri 17 January 2025 27.61 (2.41%) 27.00 26.87 - 28.20 1.4545 times
Mon 13 January 2025 26.96 (-2.35%) 27.00 26.87 - 27.19 0.2787 times
Fri 10 January 2025 27.61 (0.77%) 27.61 27.15 - 27.94 0.608 times
Wed 08 January 2025 27.40 (1.56%) 27.13 27.07 - 27.68 0.7126 times
Fri 03 January 2025 26.98 (0.82%) 26.60 26.22 - 27.23 0.7734 times
Fri 27 December 2024 26.76 (-0.59%) 26.93 26.72 - 27.21 0.5895 times
Fri 20 December 2024 26.92 (-2.99%) 27.91 26.19 - 27.91 1.6345 times
Fri 13 December 2024 27.75 (-0.18%) 29.21 27.59 - 29.43 2.4273 times
Tue 26 November 2024 27.80 (0%) 27.80 27.60 - 27.83 0.1723 times

 weekly chart SilverTrust

Monthly price and charts SilverTrust

Strong monthly Stock price targets for SilverTrust SLV are 27.31 and 28.81

Monthly Target 126.1
Monthly Target 227.01
Monthly Target 327.603333333333
Monthly Target 428.51
Monthly Target 529.1

Monthly price and volumes Silver Trust

Date Closing Open Range Volume
Fri 24 January 2025 27.91 (6%) 26.72 26.70 - 28.20 0.6324 times
Tue 31 December 2024 26.33 (-5.29%) 29.21 26.19 - 29.43 0.656 times
Tue 26 November 2024 27.80 (-6.74%) 30.06 27.40 - 30.19 0.6857 times
Thu 31 October 2024 29.81 (4.93%) 28.78 27.47 - 31.80 1.227 times
Mon 30 September 2024 28.41 (7.82%) 25.83 25.27 - 29.47 0.8928 times
Fri 30 August 2024 26.35 (-0.15%) 26.53 24.25 - 27.46 0.853 times
Wed 31 July 2024 26.39 (-0.68%) 26.72 24.93 - 28.91 0.8413 times
Fri 28 June 2024 26.57 (-4.29%) 27.82 26.09 - 28.63 0.8372 times
Fri 31 May 2024 27.76 (15.43%) 24.18 23.87 - 29.56 1.3866 times
Tue 30 April 2024 24.05 (5.71%) 23.19 22.63 - 27.24 1.988 times
Thu 28 March 2024 22.75 (9.74%) 20.80 20.64 - 23.45 0.9021 times

 monthly chart SilverTrust

Indicator Analysis of SilverTrust

Tomorrow's movement Prediction of Silver Trust SLV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Trust SLV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Silver Trust SLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.85

Munafa value: 80 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverTrust (SLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SilverTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.74 and SilverTrust SLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.

SilverTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Trust SLV

DMA (daily moving average) of Silver Trust SLV

DMA period DMA value
5 day DMA 27.88
12 day DMA 27.64
20 day DMA 27.39
35 day DMA 27.5
50 day DMA 27.69
100 day DMA 28.09
150 day DMA 27.61
200 day DMA 27.33

EMA (exponential moving average) of Silver Trust SLV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8627.8327.86
12 day EMA27.727.6627.64
20 day EMA27.6127.5827.56
35 day EMA27.7327.7227.72
50 day EMA27.8927.8927.9

SMA (simple moving average) of Silver Trust SLV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8827.8227.87
12 day SMA27.6427.627.57
20 day SMA27.3927.3327.3
35 day SMA27.527.4927.49
50 day SMA27.6927.7227.76
100 day SMA28.0928.0728.07
150 day SMA27.6127.6127.6
200 day SMA27.3327.3227.31
Back to top | Use Dark Theme