SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 33.52 and 34.21
| Daily Target 1 | 33.4 |
| Daily Target 2 | 33.63 |
| Daily Target 3 | 34.086666666667 |
| Daily Target 4 | 34.32 |
| Daily Target 5 | 34.78 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.87 (-1.97%) | 34.47 | 33.85 - 34.54 | 1.3481 times | Mon 18 August 2025 | 34.55 (0.14%) | 34.66 | 34.47 - 34.68 | 0.6212 times | Fri 15 August 2025 | 34.50 (0%) | 34.34 | 34.22 - 34.52 | 0.9949 times | Thu 14 August 2025 | 34.50 (-1.43%) | 34.65 | 34.35 - 34.75 | 1.1334 times | Wed 13 August 2025 | 35.00 (1.71%) | 34.87 | 34.85 - 35.04 | 0.9429 times | Tue 12 August 2025 | 34.41 (0.67%) | 34.24 | 34.11 - 34.53 | 0.8704 times | Mon 11 August 2025 | 34.18 (-2.01%) | 34.34 | 34.18 - 34.43 | 0.7699 times | Fri 08 August 2025 | 34.88 (0.35%) | 34.78 | 34.51 - 34.89 | 1.1302 times | Thu 07 August 2025 | 34.76 (1.19%) | 34.85 | 34.52 - 34.99 | 1.5621 times | Wed 06 August 2025 | 34.35 (0%) | 34.39 | 34.29 - 34.47 | 0.627 times | Tue 05 August 2025 | 34.35 (2.26%) | 34.01 | 33.99 - 34.41 | 1.1791 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 33.45 and 34.28
| Weekly Target 1 | 33.3 |
| Weekly Target 2 | 33.59 |
| Weekly Target 3 | 34.133333333333 |
| Weekly Target 4 | 34.42 |
| Weekly Target 5 | 34.96 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.87 (-1.83%) | 34.66 | 33.85 - 34.68 | 0.322 times | Fri 15 August 2025 | 34.50 (-1.09%) | 34.34 | 34.11 - 35.04 | 0.7703 times | Fri 08 August 2025 | 34.88 (3.84%) | 34.01 | 33.99 - 34.99 | 0.7354 times | Fri 01 August 2025 | 33.59 (-3.09%) | 34.65 | 33.10 - 34.78 | 1.1104 times | Fri 25 July 2025 | 34.66 (0.14%) | 35.11 | 34.47 - 35.91 | 1.3127 times | Fri 18 July 2025 | 34.61 (-1.2%) | 35.22 | 34.05 - 35.29 | 1.5726 times | Fri 11 July 2025 | 35.03 (4.54%) | 33.06 | 32.96 - 35.07 | 1.7526 times | Thu 03 July 2025 | 33.51 (2.73%) | 32.72 | 32.62 - 33.55 | 0.5623 times | Fri 27 June 2025 | 32.62 (-0.31%) | 32.81 | 32.06 - 33.37 | 0.9928 times | Fri 20 June 2025 | 32.72 (-0.76%) | 33.63 | 32.57 - 33.87 | 0.8689 times | Fri 13 June 2025 | 32.97 (0.86%) | 33.10 | 32.75 - 33.54 | 1.6456 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 33.63 and 35.28
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 33.16 |
| Monthly Target 3 | 34.1 |
| Monthly Target 4 | 34.81 |
| Monthly Target 5 | 35.75 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.87 (1.65%) | 33.76 | 33.39 - 35.04 | 0.4539 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 1.3433 times | Mon 30 June 2025 | 32.81 (9.37%) | 30.85 | 30.72 - 33.87 | 1.242 times | Fri 30 May 2025 | 30.00 (1.35%) | 29.41 | 29.04 - 30.52 | 0.7345 times | Wed 30 April 2025 | 29.60 (-4.49%) | 30.87 | 26.57 - 30.97 | 1.4466 times | Mon 31 March 2025 | 30.99 (9.47%) | 28.86 | 28.64 - 31.41 | 0.9976 times | Fri 28 February 2025 | 28.31 (-0.7%) | 28.55 | 28.04 - 30.28 | 1.0294 times | Fri 31 January 2025 | 28.51 (8.28%) | 26.72 | 26.70 - 28.90 | 1.0875 times | Tue 31 December 2024 | 26.33 (-5.29%) | 29.21 | 26.19 - 29.43 | 0.8143 times | Tue 26 November 2024 | 27.80 (-6.74%) | 30.06 | 27.40 - 30.19 | 0.8511 times | Thu 31 October 2024 | 29.81 (4.93%) | 28.78 | 27.47 - 31.80 | 1.5231 times |
Indicator Analysis of SilverTrust
Tomorrow's movement Prediction of Silver Trust SLV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Trust SLV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Silver Trust SLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.31
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverTrust (SLV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SilverTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SilverTrust in short term but the sell signal is initial and weak.
SilverTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.51 and SilverTrust SLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.
SilverTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 34.48 |
| 12 day DMA | 34.41 |
| 20 day DMA | 34.53 |
| 35 day DMA | 34.27 |
| 50 day DMA | 33.89 |
| 100 day DMA | 31.8 |
| 150 day DMA | 30.91 |
| 200 day DMA | 30.24 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 34.55 | 34.55 |
| 12 day EMA | 34.39 | 34.49 | 34.48 |
| 20 day EMA | 34.36 | 34.41 | 34.4 |
| 35 day EMA | 34.05 | 34.06 | 34.03 |
| 50 day EMA | 33.7 | 33.69 | 33.66 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.48 | 34.59 | 34.52 |
| 12 day SMA | 34.41 | 34.37 | 34.28 |
| 20 day SMA | 34.53 | 34.61 | 34.61 |
| 35 day SMA | 34.27 | 34.23 | 34.2 |
| 50 day SMA | 33.89 | 33.84 | 33.77 |
| 100 day SMA | 31.8 | 31.77 | 31.72 |
| 150 day SMA | 30.91 | 30.87 | 30.82 |
| 200 day SMA | 30.24 | 30.23 | 30.21 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.