UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFinancials
Strong Daily Stock price targets for UltrashortFinancials SKF are 28.03 and 28.28
Daily Target 1 | 27.83 |
Daily Target 2 | 27.97 |
Daily Target 3 | 28.083333333333 |
Daily Target 4 | 28.22 |
Daily Target 5 | 28.33 |
Daily price and volume Ultrashort Financials
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.10 (-0.25%) | 27.95 | 27.95 - 28.20 | 0.5205 times | Mon 18 August 2025 | 28.17 (-0.21%) | 28.32 | 28.15 - 28.37 | 0.4319 times | Fri 15 August 2025 | 28.23 (2.25%) | 27.52 | 27.52 - 28.24 | 0.4873 times | Thu 14 August 2025 | 27.61 (-0.97%) | 27.94 | 27.61 - 28.07 | 0.5205 times | Wed 13 August 2025 | 27.88 (-1.2%) | 27.94 | 27.79 - 28.16 | 0.7087 times | Tue 12 August 2025 | 28.22 (-2.52%) | 28.60 | 28.12 - 28.60 | 0.9081 times | Mon 11 August 2025 | 28.95 (0.31%) | 28.70 | 28.70 - 28.99 | 0.6645 times | Fri 08 August 2025 | 28.86 (-2.07%) | 29.14 | 28.74 - 29.20 | 3.6766 times | Thu 07 August 2025 | 29.47 (2.47%) | 28.47 | 28.44 - 29.52 | 1.6501 times | Wed 06 August 2025 | 28.76 (-1%) | 28.97 | 28.66 - 28.97 | 0.4319 times | Tue 05 August 2025 | 29.05 (-0.92%) | 28.62 | 28.62 - 29.32 | 0.6755 times |
Weekly price and charts UltrashortFinancials
Strong weekly Stock price targets for UltrashortFinancials SKF are 27.82 and 28.24
Weekly Target 1 | 27.72 |
Weekly Target 2 | 27.91 |
Weekly Target 3 | 28.14 |
Weekly Target 4 | 28.33 |
Weekly Target 5 | 28.56 |
Weekly price and volumes for Ultrashort Financials
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.10 (-0.46%) | 28.32 | 27.95 - 28.37 | 0.1656 times | Fri 15 August 2025 | 28.23 (-2.18%) | 28.70 | 27.52 - 28.99 | 0.5717 times | Fri 08 August 2025 | 28.86 (-1.57%) | 28.62 | 28.44 - 29.52 | 1.1185 times | Fri 01 August 2025 | 29.32 (8.19%) | 27.19 | 27.14 - 29.64 | 1.0511 times | Fri 25 July 2025 | 27.10 (-3.11%) | 27.89 | 27.08 - 28.15 | 0.7488 times | Fri 18 July 2025 | 27.97 (-1.27%) | 28.45 | 27.89 - 29.26 | 0.7463 times | Fri 11 July 2025 | 28.33 (3.93%) | 27.25 | 27.25 - 28.45 | 1.0453 times | Thu 03 July 2025 | 27.26 (-4.52%) | 28.32 | 27.17 - 28.33 | 1.771 times | Fri 27 June 2025 | 28.55 (-7.69%) | 30.70 | 28.26 - 31.29 | 2.0425 times | Fri 20 June 2025 | 30.93 (-1.53%) | 30.83 | 30.44 - 31.22 | 0.7392 times | Fri 13 June 2025 | 31.41 (5.69%) | 29.65 | 29.65 - 31.52 | 0.6892 times |
Monthly price and charts UltrashortFinancials
Strong monthly Stock price targets for UltrashortFinancials SKF are 26.75 and 28.87
Monthly Target 1 | 26.3 |
Monthly Target 2 | 27.2 |
Monthly Target 3 | 28.42 |
Monthly Target 4 | 29.32 |
Monthly Target 5 | 30.54 |
Monthly price and volumes Ultrashort Financials
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.10 (-0.71%) | 29.01 | 27.52 - 29.64 | 0.2978 times | Thu 31 July 2025 | 28.30 (0.89%) | 28.30 | 27.08 - 29.26 | 0.5254 times | Mon 30 June 2025 | 28.05 (-6.84%) | 30.55 | 28.02 - 31.52 | 0.7291 times | Fri 30 May 2025 | 30.11 (-8.09%) | 32.84 | 29.12 - 32.90 | 0.7046 times | Wed 30 April 2025 | 32.76 (0.18%) | 33.19 | 32.08 - 44.19 | 3.2642 times | Mon 31 March 2025 | 32.70 (7.57%) | 30.32 | 30.00 - 36.99 | 1.5441 times | Fri 28 February 2025 | 30.40 (-2.22%) | 32.16 | 30.26 - 32.68 | 0.598 times | Fri 31 January 2025 | 31.09 (-11.65%) | 34.72 | 30.48 - 37.29 | 0.5383 times | Tue 31 December 2024 | 35.19 (10.24%) | 32.21 | 32.21 - 37.04 | 0.4382 times | Tue 26 November 2024 | 31.92 (228.73%) | 9.66 | 8.44 - 34.98 | 1.3604 times | Thu 31 October 2024 | 9.71 (-4.62%) | 10.25 | 9.18 - 10.46 | 2.4061 times |
Indicator Analysis of UltrashortFinancials
Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortFinancials (SKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortFinancials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortFinancials in short term but the buy signal is initial and weak.
UltrashortFinancials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortFinancials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortFinancials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.67 and UltrashortFinancials SKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortFinancials SKF stock. Volume based technical analysis of UltrashortFinancials SKF stock is negative.
UltrashortFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Financials SKF
DMA (daily moving average) of Ultrashort Financials SKF
DMA period | DMA value |
5 day DMA | 28 |
12 day DMA | 28.55 |
20 day DMA | 28.2 |
35 day DMA | 28.13 |
50 day DMA | 28.71 |
100 day DMA | 30.88 |
150 day DMA | 31.43 |
200 day DMA | 30.89 |
EMA (exponential moving average) of Ultrashort Financials SKF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.15 | 28.18 | 28.18 |
12 day EMA | 28.26 | 28.29 | 28.31 |
20 day EMA | 28.31 | 28.33 | 28.35 |
35 day EMA | 28.56 | 28.59 | 28.62 |
50 day EMA | 28.75 | 28.78 | 28.81 |
SMA (simple moving average) of Ultrashort Financials SKF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28 | 28.02 | 28.18 |
12 day SMA | 28.55 | 28.57 | 28.55 |
20 day SMA | 28.2 | 28.2 | 28.19 |
35 day SMA | 28.13 | 28.15 | 28.16 |
50 day SMA | 28.71 | 28.75 | 28.79 |
100 day SMA | 30.88 | 30.92 | 30.98 |
150 day SMA | 31.43 | 31.48 | 31.53 |
200 day SMA | 30.89 | 30.8 | 30.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.