Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortHigh

Strong Daily Stock price targets for ShortHigh SJB are 15.65 and 15.67

Daily Target 115.64
Daily Target 215.65
Daily Target 315.66
Daily Target 415.67
Daily Target 515.68

Daily price and volume Short High

Date Closing Open Range Volume
Wed 20 August 2025 15.66 (0.06%) 15.66 15.65 - 15.67 1.1402 times
Tue 19 August 2025 15.65 (0.06%) 15.64 15.63 - 15.65 1.3825 times
Mon 18 August 2025 15.64 (0%) 15.62 15.62 - 15.65 1.0615 times
Fri 15 August 2025 15.64 (0.13%) 15.63 15.63 - 15.64 0.2005 times
Thu 14 August 2025 15.62 (0.19%) 15.61 15.61 - 15.64 0.8069 times
Wed 13 August 2025 15.59 (-0.26%) 15.59 15.59 - 15.61 1.2989 times
Tue 12 August 2025 15.63 (-0.19%) 15.66 15.63 - 15.66 0.5031 times
Mon 11 August 2025 15.66 (0%) 15.65 15.65 - 15.67 0.9705 times
Fri 08 August 2025 15.66 (0.06%) 15.65 15.65 - 15.67 0.433 times
Thu 07 August 2025 15.65 (0.13%) 15.62 15.61 - 15.66 2.203 times
Wed 06 August 2025 15.63 (-0.13%) 15.67 15.63 - 15.67 1.8954 times

 Daily chart ShortHigh

Weekly price and charts ShortHigh

Strong weekly Stock price targets for ShortHigh SJB are 15.64 and 15.69

Weekly Target 115.6
Weekly Target 215.63
Weekly Target 315.65
Weekly Target 415.68
Weekly Target 515.7

Weekly price and volumes for Short High

Date Closing Open Range Volume
Wed 20 August 2025 15.66 (0.13%) 15.62 15.62 - 15.67 0.4706 times
Fri 15 August 2025 15.64 (-0.13%) 15.65 15.59 - 15.67 0.4963 times
Fri 08 August 2025 15.66 (-0.06%) 15.62 15.61 - 15.67 0.7529 times
Fri 01 August 2025 15.67 (0.32%) 15.64 15.55 - 15.71 1.413 times
Fri 25 July 2025 15.62 (-0.19%) 15.65 15.56 - 15.65 0.8604 times
Fri 18 July 2025 15.65 (-0.19%) 15.69 15.65 - 15.76 1.0279 times
Fri 11 July 2025 15.68 (0.51%) 15.60 15.60 - 15.70 1.519 times
Thu 03 July 2025 15.60 (-0.38%) 15.65 15.57 - 15.65 1.0783 times
Fri 27 June 2025 15.66 (-1.57%) 15.88 15.64 - 15.91 1.028 times
Fri 20 June 2025 15.91 (-0.38%) 15.94 15.90 - 15.97 1.3537 times
Fri 13 June 2025 15.97 (0.06%) 15.94 15.89 - 15.98 1.4776 times

 weekly chart ShortHigh

Monthly price and charts ShortHigh

Strong monthly Stock price targets for ShortHigh SJB are 15.57 and 15.69

Monthly Target 115.53
Monthly Target 215.6
Monthly Target 315.653333333333
Monthly Target 415.72
Monthly Target 515.77

Monthly price and volumes Short High

Date Closing Open Range Volume
Wed 20 August 2025 15.66 (0%) 15.68 15.59 - 15.71 0.2522 times
Thu 31 July 2025 15.66 (0.32%) 15.57 15.55 - 15.76 0.6304 times
Mon 30 June 2025 15.61 (-2.19%) 15.92 15.60 - 16.00 0.7523 times
Fri 30 May 2025 15.96 (-1.05%) 16.06 15.88 - 16.14 1.1924 times
Wed 30 April 2025 16.13 (0.06%) 16.19 15.99 - 16.95 4.3608 times
Mon 31 March 2025 16.12 (1%) 15.96 15.96 - 16.25 0.9973 times
Fri 28 February 2025 15.96 (-0.37%) 16.16 15.95 - 16.16 0.3914 times
Fri 31 January 2025 16.02 (-0.8%) 16.12 15.97 - 16.29 0.4844 times
Tue 31 December 2024 16.15 (-1.16%) 16.17 16.07 - 16.57 0.3801 times
Tue 26 November 2024 16.34 (-0.67%) 16.26 16.16 - 16.47 0.5588 times
Thu 31 October 2024 16.45 (1.61%) 16.20 16.18 - 16.45 0.3362 times

 monthly chart ShortHigh

Indicator Analysis of ShortHigh

Tomorrow's movement Prediction of Short High SJB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short High SJB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShortHigh (SJB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShortHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShortHigh in short term but the buy signal is initial and weak.

ShortHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShortHigh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShortHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.64 and ShortHigh SJB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShortHigh SJB stock. Volume based technical analysis of ShortHigh SJB stock is negative.

ShortHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short High SJB

DMA (daily moving average) of Short High SJB

DMA period DMA value
5 day DMA 15.64
12 day DMA 15.64
20 day DMA 15.64
35 day DMA 15.65
50 day DMA 15.71
100 day DMA 15.93
150 day DMA 15.97
200 day DMA 16.05

EMA (exponential moving average) of Short High SJB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6515.6415.63
12 day EMA15.6315.6315.63
20 day EMA15.6615.6615.66
35 day EMA15.715.715.7
50 day EMA15.7415.7415.74

SMA (simple moving average) of Short High SJB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.6315.62
12 day SMA15.6415.6415.64
20 day SMA15.6415.6415.64
35 day SMA15.6515.6415.64
50 day SMA15.7115.7115.72
100 day SMA15.9315.9415.94
150 day SMA15.9715.9715.98
200 day SMA16.0516.0516.06
Back to top | Use Dark Theme