PhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSilver
Strong Daily Stock price targets for PhysicalSilver SIVR are 35.98 and 36.3
| Daily Target 1 | 35.72 |
| Daily Target 2 | 35.92 |
| Daily Target 3 | 36.036666666667 |
| Daily Target 4 | 36.24 |
| Daily Target 5 | 36.36 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 36.13 (1.63%) | 35.90 | 35.83 - 36.15 | 0.7576 times | Tue 19 August 2025 | 35.55 (-1.96%) | 36.19 | 35.51 - 36.24 | 1.0642 times | Mon 18 August 2025 | 36.26 (0.19%) | 36.37 | 36.18 - 36.38 | 0.4118 times | Fri 15 August 2025 | 36.19 (-0.03%) | 36.04 | 35.92 - 36.22 | 0.492 times | Thu 14 August 2025 | 36.20 (-1.44%) | 36.37 | 36.05 - 36.59 | 0.725 times | Wed 13 August 2025 | 36.73 (1.72%) | 36.62 | 36.55 - 36.75 | 0.6742 times | Tue 12 August 2025 | 36.11 (0.64%) | 35.93 | 35.80 - 36.22 | 0.6664 times | Mon 11 August 2025 | 35.88 (-1.91%) | 36.05 | 35.87 - 36.13 | 0.8945 times | Fri 08 August 2025 | 36.58 (0.33%) | 36.49 | 36.22 - 36.61 | 2.8181 times | Thu 07 August 2025 | 36.46 (1.11%) | 36.58 | 36.21 - 36.69 | 1.4963 times | Wed 06 August 2025 | 36.06 (0.14%) | 36.07 | 35.98 - 36.16 | 3.9668 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 35.39 and 36.26
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 35.63 |
| Weekly Target 3 | 36.006666666667 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 36.88 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 36.13 (-0.17%) | 36.37 | 35.51 - 36.38 | 0.3602 times | Fri 15 August 2025 | 36.19 (-1.07%) | 36.05 | 35.80 - 36.75 | 0.5566 times | Fri 08 August 2025 | 36.58 (3.83%) | 35.71 | 35.67 - 36.69 | 1.5029 times | Fri 01 August 2025 | 35.23 (-3.11%) | 36.35 | 34.74 - 36.49 | 1.061 times | Fri 25 July 2025 | 36.36 (0.08%) | 36.85 | 36.18 - 37.67 | 0.9144 times | Fri 18 July 2025 | 36.33 (-1.01%) | 36.95 | 35.74 - 37.04 | 1.3763 times | Fri 11 July 2025 | 36.70 (4.5%) | 34.68 | 34.58 - 36.75 | 1.3717 times | Thu 03 July 2025 | 35.12 (2.63%) | 34.35 | 34.22 - 35.19 | 0.5566 times | Fri 27 June 2025 | 34.22 (-0.35%) | 34.42 | 33.63 - 34.99 | 0.9715 times | Fri 20 June 2025 | 34.34 (-0.69%) | 35.30 | 34.17 - 35.51 | 1.3287 times | Fri 13 June 2025 | 34.58 (0.85%) | 34.73 | 34.36 - 35.17 | 1.0627 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 35.59 and 37.3
| Monthly Target 1 | 34.26 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 35.973333333333 |
| Monthly Target 4 | 36.91 |
| Monthly Target 5 | 37.68 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 36.13 (3.35%) | 35.44 | 35.04 - 36.75 | 0.8117 times | Thu 31 July 2025 | 34.96 (1.6%) | 34.55 | 34.32 - 37.67 | 1.5355 times | Mon 30 June 2025 | 34.41 (9.41%) | 32.37 | 32.22 - 35.51 | 1.4974 times | Fri 30 May 2025 | 31.45 (1.29%) | 30.87 | 30.34 - 32.01 | 0.8051 times | Wed 30 April 2025 | 31.05 (-4.49%) | 32.43 | 27.86 - 32.47 | 1.2807 times | Mon 31 March 2025 | 32.51 (9.54%) | 30.20 | 30.02 - 33.00 | 0.8026 times | Fri 28 February 2025 | 29.68 (-0.6%) | 30.00 | 29.40 - 31.75 | 0.7789 times | Fri 31 January 2025 | 29.86 (8.31%) | 28.00 | 27.99 - 30.29 | 0.7175 times | Tue 31 December 2024 | 27.57 (-5.32%) | 30.66 | 27.45 - 30.82 | 0.8571 times | Tue 26 November 2024 | 29.12 (-6.73%) | 31.50 | 28.70 - 31.63 | 0.9137 times | Thu 31 October 2024 | 31.22 (4.94%) | 30.14 | 28.77 - 33.31 | 1.3739 times |
Indicator Analysis of PhysicalSilver
Tomorrow's movement Prediction of Physical Silver SIVR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Silver SIVR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalSilver (SIVR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PhysicalSilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhysicalSilver in short term but the sell signal is initial and weak.
PhysicalSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalSilver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhysicalSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.27 and PhysicalSilver SIVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalSilver SIVR stock. Volume based technical analysis of PhysicalSilver SIVR stock is negative.
PhysicalSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 36.07 |
| 12 day DMA | 36.18 |
| 20 day DMA | 36.16 |
| 35 day DMA | 36 |
| 50 day DMA | 35.59 |
| 100 day DMA | 33.39 |
| 150 day DMA | 32.46 |
| 200 day DMA | 31.72 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.06 | 36.02 | 36.25 |
| 12 day EMA | 36.1 | 36.09 | 36.19 |
| 20 day EMA | 36.06 | 36.05 | 36.1 |
| 35 day EMA | 35.71 | 35.69 | 35.7 |
| 50 day EMA | 35.42 | 35.39 | 35.38 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.07 | 36.19 | 36.3 |
| 12 day SMA | 36.18 | 36.11 | 36.06 |
| 20 day SMA | 36.16 | 36.23 | 36.31 |
| 35 day SMA | 36 | 35.95 | 35.91 |
| 50 day SMA | 35.59 | 35.55 | 35.49 |
| 100 day SMA | 33.39 | 33.35 | 33.32 |
| 150 day SMA | 32.46 | 32.41 | 32.36 |
| 200 day SMA | 31.72 | 31.7 | 31.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.