SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho SIMS are 39.6 and 39.91
| Daily Target 1 | 39.34 |
| Daily Target 2 | 39.54 |
| Daily Target 3 | 39.646666666667 |
| Daily Target 4 | 39.85 |
| Daily Target 5 | 39.96 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 39.75 (3.92%) | 39.44 | 39.44 - 39.75 | 0.4787 times | Thu 21 August 2025 | 38.25 (-0.6%) | 38.25 | 38.25 - 38.25 | 0.0532 times | Wed 20 August 2025 | 38.48 (-0.57%) | 38.28 | 38.28 - 38.48 | 0.5851 times | Tue 19 August 2025 | 38.70 (-0.54%) | 38.97 | 38.65 - 38.97 | 0.3723 times | Mon 18 August 2025 | 38.91 (1.46%) | 38.72 | 38.72 - 38.91 | 0.3723 times | Fri 15 August 2025 | 38.35 (-0.18%) | 38.56 | 38.35 - 38.56 | 0.3723 times | Thu 14 August 2025 | 38.42 (-1.36%) | 38.42 | 38.42 - 38.42 | 0.0532 times | Wed 13 August 2025 | 38.95 (2.12%) | 38.64 | 38.52 - 38.95 | 7.4468 times | Tue 12 August 2025 | 38.14 (2.33%) | 37.50 | 37.50 - 38.14 | 0.1064 times | Mon 11 August 2025 | 37.27 (-0.35%) | 37.25 | 37.25 - 37.27 | 0.1596 times | Fri 08 August 2025 | 37.40 (0.29%) | 37.54 | 37.40 - 37.54 | 0.3191 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 39 and 40.5
| Weekly Target 1 | 37.75 |
| Weekly Target 2 | 38.75 |
| Weekly Target 3 | 39.25 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 39.75 (3.65%) | 38.72 | 38.25 - 39.75 | 0.81 times | Fri 15 August 2025 | 38.35 (2.54%) | 37.25 | 37.25 - 38.95 | 3.5407 times | Fri 08 August 2025 | 37.40 (1.27%) | 37.84 | 37.29 - 37.84 | 0.7174 times | Fri 01 August 2025 | 36.93 (-2.12%) | 37.67 | 36.67 - 37.91 | 0.972 times | Fri 25 July 2025 | 37.73 (1.73%) | 37.50 | 37.09 - 37.73 | 1.1108 times | Fri 18 July 2025 | 37.09 (1.17%) | 36.40 | 36.29 - 37.09 | 0.3499 times | Fri 11 July 2025 | 36.66 (-0.7%) | 36.28 | 36.28 - 36.98 | 0.5785 times | Thu 03 July 2025 | 36.92 (4.26%) | 35.44 | 35.17 - 36.92 | 0.5323 times | Fri 27 June 2025 | 35.41 (2.73%) | 34.49 | 34.32 - 35.57 | 0.9025 times | Fri 20 June 2025 | 34.47 (-0.09%) | 34.92 | 34.47 - 34.94 | 0.486 times | Fri 13 June 2025 | 34.50 (-0.2%) | 34.84 | 34.50 - 35.24 | 1.2034 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 38.21 and 41.29
| Monthly Target 1 | 35.64 |
| Monthly Target 2 | 37.7 |
| Monthly Target 3 | 38.723333333333 |
| Monthly Target 4 | 40.78 |
| Monthly Target 5 | 41.8 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 39.75 (5.49%) | 36.74 | 36.67 - 39.75 | 0.9485 times | Thu 31 July 2025 | 37.68 (6.38%) | 35.17 | 35.17 - 37.91 | 0.5572 times | Mon 30 June 2025 | 35.42 (6.3%) | 33.20 | 33.20 - 35.57 | 0.6062 times | Fri 30 May 2025 | 33.32 (9.25%) | 30.66 | 30.63 - 34.17 | 0.9073 times | Wed 30 April 2025 | 30.50 (-1.42%) | 30.56 | 26.41 - 31.50 | 1.4048 times | Mon 31 March 2025 | 30.94 (-6.04%) | 33.00 | 30.76 - 33.00 | 0.9279 times | Fri 28 February 2025 | 32.93 (-3.57%) | 33.64 | 32.59 - 34.44 | 0.7753 times | Fri 31 January 2025 | 34.15 (-0.06%) | 34.72 | 33.87 - 35.31 | 1.3264 times | Tue 31 December 2024 | 34.17 (-7.85%) | 37.25 | 33.95 - 37.76 | 1.2554 times | Tue 26 November 2024 | 37.08 (7.2%) | 34.90 | 34.67 - 37.64 | 1.2908 times | Thu 31 October 2024 | 34.59 (0.29%) | 34.17 | 34.05 - 36.44 | 0.7877 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho SIMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Kensho SIMS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spdr Kensho SIMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.5
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (SIMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.89 and SpdrKensho SIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho SIMS stock. Volume based technical analysis of SpdrKensho SIMS stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 38.82 |
| 12 day DMA | 38.33 |
| 20 day DMA | 38 |
| 35 day DMA | 37.52 |
| 50 day DMA | 36.79 |
| 100 day DMA | 33.97 |
| 150 day DMA | 33.67 |
| 200 day DMA | 34.14 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.87 | 38.43 | 38.52 |
| 12 day EMA | 38.44 | 38.2 | 38.19 |
| 20 day EMA | 38.08 | 37.9 | 37.86 |
| 35 day EMA | 37.41 | 37.27 | 37.21 |
| 50 day EMA | 36.79 | 36.67 | 36.61 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.82 | 38.54 | 38.57 |
| 12 day SMA | 38.33 | 38.13 | 38.06 |
| 20 day SMA | 38 | 37.88 | 37.84 |
| 35 day SMA | 37.52 | 37.42 | 37.35 |
| 50 day SMA | 36.79 | 36.7 | 36.62 |
| 100 day SMA | 33.97 | 33.88 | 33.81 |
| 150 day SMA | 33.67 | 33.64 | 33.61 |
| 200 day SMA | 34.14 | 34.12 | 34.11 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.