SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SifcoIndustries
Strong Daily Stock price targets for SifcoIndustries SIF are 6.29 and 6.95
| Daily Target 1 | 6.15 |
| Daily Target 2 | 6.42 |
| Daily Target 3 | 6.8066666666667 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.47 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.70 (-4.15%) | 6.88 | 6.53 - 7.19 | 0.6921 times | Mon 18 August 2025 | 6.99 (4.33%) | 6.79 | 6.55 - 7.88 | 3.0099 times | Fri 15 August 2025 | 6.70 (19.01%) | 6.77 | 5.81 - 7.40 | 2.8023 times | Thu 14 August 2025 | 5.63 (0%) | 5.71 | 5.63 - 5.99 | 1.0951 times | Wed 13 August 2025 | 5.63 (-6.94%) | 6.24 | 5.61 - 6.25 | 0.2497 times | Tue 12 August 2025 | 6.05 (7.27%) | 5.71 | 5.66 - 6.05 | 0.7219 times | Mon 11 August 2025 | 5.64 (9.51%) | 5.22 | 5.12 - 5.79 | 0.513 times | Fri 08 August 2025 | 5.15 (1.98%) | 5.11 | 4.95 - 5.20 | 0.3189 times | Thu 07 August 2025 | 5.05 (1%) | 5.03 | 5.03 - 5.14 | 0.2646 times | Wed 06 August 2025 | 5.00 (-2.72%) | 5.16 | 4.92 - 5.16 | 0.3325 times | Tue 05 August 2025 | 5.14 (14.48%) | 4.74 | 4.74 - 5.16 | 0.323 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 5.94 and 7.29
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 7.0366666666667 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.70 (0%) | 6.79 | 6.53 - 7.88 | 1.7469 times | Fri 15 August 2025 | 6.70 (30.1%) | 5.22 | 5.12 - 7.40 | 2.5397 times | Fri 08 August 2025 | 5.15 (14.7%) | 4.74 | 4.74 - 5.20 | 0.5846 times | Fri 01 August 2025 | 4.49 (-9.48%) | 4.97 | 4.45 - 5.11 | 0.4604 times | Fri 25 July 2025 | 4.96 (-1.78%) | 5.20 | 4.84 - 5.20 | 0.6211 times | Fri 18 July 2025 | 5.05 (1.2%) | 5.00 | 4.66 - 5.20 | 0.9511 times | Fri 11 July 2025 | 4.99 (23.51%) | 4.20 | 3.90 - 4.99 | 1.1584 times | Thu 03 July 2025 | 4.04 (18.13%) | 3.52 | 3.52 - 4.34 | 0.7838 times | Fri 27 June 2025 | 3.42 (-3.93%) | 3.71 | 2.95 - 3.89 | 1.0111 times | Fri 20 June 2025 | 3.56 (-3.52%) | 3.55 | 3.55 - 3.80 | 0.1428 times | Fri 13 June 2025 | 3.69 (3.07%) | 3.51 | 3.44 - 3.90 | 0.422 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 5.58 and 9.01
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 6.3433333333333 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.70 (37.86%) | 4.72 | 4.45 - 7.88 | 2.5612 times | Thu 31 July 2025 | 4.86 (30.29%) | 3.69 | 3.65 - 5.20 | 2.0182 times | Mon 30 June 2025 | 3.73 (19.17%) | 3.20 | 2.95 - 3.96 | 1.1368 times | Fri 30 May 2025 | 3.13 (18.11%) | 2.65 | 2.57 - 3.59 | 1.3632 times | Wed 30 April 2025 | 2.65 (-3.99%) | 2.80 | 2.33 - 2.88 | 0.3145 times | Mon 31 March 2025 | 2.76 (-15.08%) | 3.21 | 2.76 - 3.22 | 0.2546 times | Fri 28 February 2025 | 3.25 (-16.24%) | 3.77 | 3.11 - 3.90 | 0.2635 times | Fri 31 January 2025 | 3.88 (9.6%) | 3.65 | 3.48 - 3.89 | 0.3389 times | Tue 31 December 2024 | 3.54 (-8.05%) | 3.89 | 2.95 - 4.40 | 0.758 times | Tue 26 November 2024 | 3.85 (6.06%) | 3.60 | 3.42 - 4.16 | 0.991 times | Thu 31 October 2024 | 3.63 (-21.94%) | 4.69 | 3.60 - 4.84 | 1.394 times |
Indicator Analysis of SifcoIndustries
Tomorrow's movement Prediction of Sifco Industries SIF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sifco Industries SIF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SifcoIndustries (SIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SifcoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SifcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SifcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SifcoIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SifcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and SifcoIndustries SIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SifcoIndustries SIF stock. Volume based technical analysis of SifcoIndustries SIF stock is negative.
SifcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.01 |
| 50 day DMA | 4.58 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.3 | 5.95 |
| 12 day EMA | 5.9 | 5.76 | 5.54 |
| 20 day EMA | 5.55 | 5.43 | 5.27 |
| 35 day EMA | 5.07 | 4.97 | 4.85 |
| 50 day EMA | 4.66 | 4.58 | 4.48 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.2 | 5.93 |
| 12 day SMA | 5.68 | 5.53 | 5.36 |
| 20 day SMA | 5.39 | 5.3 | 5.2 |
| 35 day SMA | 5.01 | 4.92 | 4.81 |
| 50 day SMA | 4.58 | 4.52 | 4.45 |
| 100 day SMA | 3.69 | 3.65 | 3.61 |
| 150 day SMA | 3.57 | 3.55 | 3.53 |
| 200 day SMA | 3.61 | 3.59 | 3.58 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.