05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 SHYG are 42.93 and 42.99
| Daily Target 1 | 42.91 |
| Daily Target 2 | 42.94 |
| Daily Target 3 | 42.973333333333 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43.03 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.96 (-0.05%) | 43.00 | 42.95 - 43.01 | 1.2739 times | Mon 18 August 2025 | 42.98 (-0.05%) | 43.00 | 42.97 - 43.03 | 1.055 times | Fri 15 August 2025 | 43.00 (0%) | 43.01 | 42.97 - 43.01 | 0.4664 times | Thu 14 August 2025 | 43.00 (-0.19%) | 43.04 | 42.95 - 43.04 | 0.7115 times | Wed 13 August 2025 | 43.08 (0.26%) | 43.02 | 43.00 - 43.08 | 0.8299 times | Tue 12 August 2025 | 42.97 (0.14%) | 42.95 | 42.92 - 42.98 | 1.8518 times | Mon 11 August 2025 | 42.91 (0%) | 42.92 | 42.88 - 42.94 | 0.95 times | Fri 08 August 2025 | 42.91 (0.02%) | 42.91 | 42.87 - 42.92 | 0.754 times | Thu 07 August 2025 | 42.90 (-0.05%) | 42.94 | 42.86 - 42.95 | 1.3342 times | Wed 06 August 2025 | 42.92 (0.07%) | 42.88 | 42.85 - 42.92 | 0.7732 times | Tue 05 August 2025 | 42.89 (0.3%) | 42.89 | 42.83 - 42.89 | 1.936 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 42.92 and 43
| Weekly Target 1 | 42.9 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 42.98 |
| Weekly Target 4 | 43.01 |
| Weekly Target 5 | 43.06 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.96 (-0.09%) | 43.00 | 42.95 - 43.03 | 0.5656 times | Fri 15 August 2025 | 43.00 (0.21%) | 42.92 | 42.88 - 43.08 | 1.1681 times | Fri 08 August 2025 | 42.91 (0.35%) | 42.89 | 42.83 - 42.95 | 1.1651 times | Fri 01 August 2025 | 42.76 (-0.72%) | 43.08 | 42.69 - 43.09 | 1.3197 times | Fri 25 July 2025 | 43.07 (0.3%) | 42.96 | 42.96 - 43.10 | 1.3756 times | Fri 18 July 2025 | 42.94 (0.33%) | 42.78 | 42.69 - 42.95 | 0.9962 times | Fri 11 July 2025 | 42.80 (-0.4%) | 42.94 | 42.75 - 42.94 | 1.0203 times | Thu 03 July 2025 | 42.97 (-0.16%) | 43.09 | 42.80 - 43.14 | 1.1162 times | Fri 27 June 2025 | 43.04 (0.68%) | 42.74 | 42.72 - 43.08 | 0.931 times | Fri 20 June 2025 | 42.75 (0.47%) | 42.62 | 42.55 - 42.75 | 0.3421 times | Fri 13 June 2025 | 42.55 (0.12%) | 42.49 | 42.49 - 42.66 | 0.7583 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 42.83 and 43.22
| Monthly Target 1 | 42.52 |
| Monthly Target 2 | 42.74 |
| Monthly Target 3 | 42.91 |
| Monthly Target 4 | 43.13 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.96 (-0.19%) | 42.76 | 42.69 - 43.08 | 0.6514 times | Thu 31 July 2025 | 43.04 (-0.23%) | 42.82 | 42.69 - 43.10 | 0.9988 times | Mon 30 June 2025 | 43.14 (1.03%) | 42.41 | 42.35 - 43.14 | 0.6274 times | Fri 30 May 2025 | 42.70 (0.9%) | 42.13 | 42.05 - 42.74 | 0.9206 times | Wed 30 April 2025 | 42.32 (-0.47%) | 42.26 | 40.38 - 42.53 | 2.6898 times | Mon 31 March 2025 | 42.52 (-1.76%) | 43.00 | 42.34 - 43.02 | 1.0063 times | Fri 28 February 2025 | 43.28 (0.25%) | 42.81 | 42.77 - 43.29 | 0.8138 times | Fri 31 January 2025 | 43.17 (1.31%) | 42.73 | 42.55 - 43.28 | 1.0525 times | Tue 31 December 2024 | 42.61 (-1.11%) | 43.17 | 42.33 - 43.18 | 0.5349 times | Tue 26 November 2024 | 43.09 (0.28%) | 42.81 | 42.70 - 43.24 | 0.7045 times | Thu 31 October 2024 | 42.97 (-1.04%) | 43.18 | 42.89 - 43.22 | 1.1036 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 SHYG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0 5 SHYG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 05 (SHYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 05 in short term but the sell signal is initial and weak.
05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 05 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 05 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.96 and 05 SHYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 05 SHYG stock. Volume based technical analysis of 05 SHYG stock is negative.
05 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 42.94 |
| 20 day DMA | 42.98 |
| 35 day DMA | 42.94 |
| 50 day DMA | 42.87 |
| 100 day DMA | 42.51 |
| 150 day DMA | 42.66 |
| 200 day DMA | 42.72 |
EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 42.99 | 42.99 |
| 12 day EMA | 42.97 | 42.97 | 42.97 |
| 20 day EMA | 42.95 | 42.95 | 42.95 |
| 35 day EMA | 42.9 | 42.9 | 42.9 |
| 50 day EMA | 42.86 | 42.86 | 42.86 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 43.01 | 42.99 |
| 12 day SMA | 42.94 | 42.95 | 42.95 |
| 20 day SMA | 42.98 | 42.99 | 42.98 |
| 35 day SMA | 42.94 | 42.94 | 42.94 |
| 50 day SMA | 42.87 | 42.86 | 42.85 |
| 100 day SMA | 42.51 | 42.5 | 42.5 |
| 150 day SMA | 42.66 | 42.65 | 42.65 |
| 200 day SMA | 42.72 | 42.72 | 42.72 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.