DirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SHNY are 67.52 and 68.88
Daily Target 1 | 67.29 |
Daily Target 2 | 67.74 |
Daily Target 3 | 68.646666666667 |
Daily Target 4 | 69.1 |
Daily Target 5 | 70.01 |
Daily price and volume Direxion Daily
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 68.20 (-1.71%) | 69.29 | 68.19 - 69.55 | 0.6787 times | Mon 18 August 2025 | 69.39 (-0.56%) | 69.83 | 69.15 - 69.83 | 0.4942 times | Fri 15 August 2025 | 69.78 (0.01%) | 70.00 | 69.40 - 70.07 | 0.5413 times | Thu 14 August 2025 | 69.77 (-1.91%) | 70.25 | 69.27 - 70.54 | 0.8407 times | Wed 13 August 2025 | 71.13 (0.97%) | 70.95 | 70.62 - 71.91 | 0.5454 times | Tue 12 August 2025 | 70.45 (-0.49%) | 70.50 | 69.49 - 71.16 | 0.5454 times | Mon 11 August 2025 | 70.80 (-4.21%) | 70.70 | 70.17 - 71.54 | 1.3123 times | Fri 08 August 2025 | 73.91 (-0.31%) | 73.66 | 72.55 - 74.23 | 2.3519 times | Thu 07 August 2025 | 74.14 (2.43%) | 73.13 | 72.50 - 74.26 | 1.7798 times | Wed 06 August 2025 | 72.38 (-0.71%) | 72.30 | 71.94 - 72.90 | 0.9104 times | Tue 05 August 2025 | 72.90 (1.82%) | 72.38 | 72.38 - 73.63 | 0.9473 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SHNY are 67.38 and 69.02
Weekly Target 1 | 67.1 |
Weekly Target 2 | 67.65 |
Weekly Target 3 | 68.74 |
Weekly Target 4 | 69.29 |
Weekly Target 5 | 70.38 |
Weekly price and volumes for Direxion Daily
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 68.20 (-2.26%) | 69.83 | 68.19 - 69.83 | 0.2444 times | Fri 15 August 2025 | 69.78 (-5.59%) | 70.70 | 69.27 - 71.91 | 0.7886 times | Fri 08 August 2025 | 73.91 (3.23%) | 72.38 | 71.94 - 74.26 | 1.2479 times | Fri 01 August 2025 | 71.60 (1%) | 70.13 | 66.35 - 71.81 | 1.655 times | Fri 25 July 2025 | 70.89 (-1.47%) | 74.34 | 70.10 - 77.37 | 1.0612 times | Fri 18 July 2025 | 71.95 (-0.92%) | 72.77 | 69.83 - 73.88 | 0.8867 times | Fri 11 July 2025 | 72.62 (1.03%) | 70.30 | 68.78 - 73.55 | 0.9339 times | Thu 03 July 2025 | 71.88 (5.64%) | 68.75 | 68.54 - 73.50 | 1.0475 times | Fri 27 June 2025 | 68.04 (-8.79%) | 74.81 | 66.87 - 76.33 | 1.4747 times | Fri 20 June 2025 | 74.60 (-6.29%) | 76.68 | 74.12 - 76.90 | 0.66 times | Fri 13 June 2025 | 79.61 (10.71%) | 71.91 | 71.80 - 80.68 | 1.5281 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SHNY are 65.16 and 71.23
Monthly Target 1 | 64.15 |
Monthly Target 2 | 66.17 |
Monthly Target 3 | 70.216666666667 |
Monthly Target 4 | 72.24 |
Monthly Target 5 | 76.29 |
Monthly price and volumes Direxion Daily
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 68.20 (0.92%) | 71.24 | 68.19 - 74.26 | 0.5326 times | Thu 31 July 2025 | 67.58 (-3.99%) | 72.65 | 66.35 - 77.37 | 0.883 times | Mon 30 June 2025 | 70.39 (-1.3%) | 75.13 | 66.87 - 80.68 | 1.2824 times | Fri 30 May 2025 | 71.32 (-3.65%) | 69.27 | 64.11 - 82.25 | 2.1013 times | Wed 30 April 2025 | 74.02 (12.7%) | 65.92 | 55.11 - 86.56 | 2.0794 times | Mon 31 March 2025 | 65.68 (28.41%) | 52.11 | 51.48 - 65.76 | 0.8711 times | Fri 28 February 2025 | 51.15 (3.19%) | 50.16 | 49.93 - 56.86 | 0.7002 times | Fri 31 January 2025 | 49.57 (19.3%) | 42.54 | 41.35 - 50.21 | 0.5673 times | Tue 31 December 2024 | 41.55 (-3.62%) | 43.89 | 40.24 - 47.14 | 0.3174 times | Tue 26 November 2024 | 43.11 (-14.43%) | 50.76 | 40.07 - 51.05 | 0.6653 times | Thu 31 October 2024 | 50.38 (11.04%) | 46.46 | 43.77 - 52.89 | 0.6178 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SHNY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily SHNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Direxion Daily SHNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.21
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 69 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (SHNY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.88 and DirexionDaily SHNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SHNY stock. Volume based technical analysis of DirexionDaily SHNY stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SHNY
DMA (daily moving average) of Direxion Daily SHNY
DMA period | DMA value |
5 day DMA | 69.65 |
12 day DMA | 71.2 |
20 day DMA | 71.18 |
35 day DMA | 71.44 |
50 day DMA | 72.17 |
100 day DMA | 72.14 |
150 day DMA | 65.87 |
200 day DMA | 60.45 |
EMA (exponential moving average) of Direxion Daily SHNY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.49 | 70.14 | 70.51 |
12 day EMA | 70.39 | 70.79 | 71.05 |
20 day EMA | 70.89 | 71.17 | 71.36 |
35 day EMA | 71.56 | 71.76 | 71.9 |
50 day EMA | 72.08 | 72.24 | 72.36 |
SMA (simple moving average) of Direxion Daily SHNY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.65 | 70.1 | 70.39 |
12 day SMA | 71.2 | 71.15 | 70.9 |
20 day SMA | 71.18 | 71.53 | 71.66 |
35 day SMA | 71.44 | 71.44 | 71.51 |
50 day SMA | 72.17 | 72.33 | 72.43 |
100 day SMA | 72.14 | 72.09 | 71.99 |
150 day SMA | 65.87 | 65.7 | 65.53 |
200 day SMA | 60.45 | 60.36 | 60.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.