SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SHM are 48.17 and 48.21
| Daily Target 1 | 48.15 |
| Daily Target 2 | 48.17 |
| Daily Target 3 | 48.19 |
| Daily Target 4 | 48.21 |
| Daily Target 5 | 48.23 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.19 (0%) | 48.19 | 48.17 - 48.21 | 1.072 times | Mon 18 August 2025 | 48.19 (0.04%) | 48.16 | 48.15 - 48.19 | 0.8292 times | Fri 15 August 2025 | 48.17 (-0.02%) | 48.12 | 48.12 - 48.18 | 1.2016 times | Thu 14 August 2025 | 48.18 (-0.02%) | 48.19 | 48.16 - 48.19 | 1.094 times | Wed 13 August 2025 | 48.19 (-0.12%) | 48.18 | 48.12 - 48.20 | 1.1119 times | Tue 12 August 2025 | 48.25 (0.25%) | 48.16 | 48.13 - 48.25 | 1.7682 times | Mon 11 August 2025 | 48.13 (0.04%) | 48.12 | 48.11 - 48.14 | 0.6037 times | Fri 08 August 2025 | 48.11 (0.02%) | 48.14 | 48.09 - 48.14 | 0.6603 times | Thu 07 August 2025 | 48.10 (0.06%) | 48.08 | 48.08 - 48.19 | 0.7401 times | Wed 06 August 2025 | 48.07 (0.02%) | 48.10 | 48.06 - 48.10 | 0.9188 times | Tue 05 August 2025 | 48.06 (0.02%) | 48.07 | 48.04 - 48.16 | 1.0842 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SHM are 48.17 and 48.23
| Weekly Target 1 | 48.12 |
| Weekly Target 2 | 48.16 |
| Weekly Target 3 | 48.183333333333 |
| Weekly Target 4 | 48.22 |
| Weekly Target 5 | 48.24 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.19 (0.04%) | 48.16 | 48.15 - 48.21 | 0.3926 times | Fri 15 August 2025 | 48.17 (0.12%) | 48.12 | 48.11 - 48.25 | 1.1936 times | Fri 08 August 2025 | 48.11 (0.12%) | 48.07 | 48.04 - 48.19 | 0.7029 times | Fri 01 August 2025 | 48.05 (0.25%) | 47.99 | 47.91 - 48.06 | 1.0559 times | Fri 25 July 2025 | 47.93 (0.13%) | 47.94 | 47.89 - 47.95 | 0.9771 times | Fri 18 July 2025 | 47.87 (-0.04%) | 47.86 | 47.84 - 47.94 | 2.1117 times | Fri 11 July 2025 | 47.89 (0.23%) | 47.80 | 47.74 - 47.90 | 1.0079 times | Thu 03 July 2025 | 47.78 (-0.04%) | 47.79 | 47.71 - 47.85 | 0.7724 times | Fri 27 June 2025 | 47.80 (0.23%) | 47.70 | 47.69 - 47.82 | 1.0244 times | Fri 20 June 2025 | 47.69 (0.17%) | 47.63 | 47.63 - 47.71 | 0.7616 times | Fri 13 June 2025 | 47.61 (0.15%) | 47.54 | 47.53 - 47.66 | 1.0135 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SHM are 48.1 and 48.35
| Monthly Target 1 | 47.9 |
| Monthly Target 2 | 48.04 |
| Monthly Target 3 | 48.146666666667 |
| Monthly Target 4 | 48.29 |
| Monthly Target 5 | 48.4 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.19 (0.42%) | 48.00 | 48.00 - 48.25 | 0.3043 times | Thu 31 July 2025 | 47.99 (0.33%) | 47.73 | 47.71 - 48.03 | 0.6769 times | Mon 30 June 2025 | 47.83 (0.53%) | 47.50 | 47.42 - 47.85 | 0.5253 times | Fri 30 May 2025 | 47.58 (0.44%) | 47.28 | 47.18 - 47.60 | 0.9641 times | Wed 30 April 2025 | 47.37 (-0.48%) | 47.48 | 46.56 - 47.95 | 1.8902 times | Mon 31 March 2025 | 47.60 (-0.67%) | 47.82 | 47.42 - 47.84 | 1.5771 times | Fri 28 February 2025 | 47.92 (0.4%) | 47.63 | 47.56 - 47.93 | 0.6877 times | Fri 31 January 2025 | 47.73 (0.72%) | 47.46 | 47.31 - 47.74 | 1.255 times | Tue 31 December 2024 | 47.39 (-0.8%) | 47.84 | 47.02 - 47.86 | 1.0056 times | Tue 26 November 2024 | 47.77 (0.13%) | 47.64 | 47.46 - 47.80 | 1.1138 times | Thu 31 October 2024 | 47.71 (-0.89%) | 48.09 | 47.56 - 48.18 | 1.8697 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SHM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.17 and SpdrS SHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SHM stock. Volume based technical analysis of SpdrS SHM stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SHM
DMA (daily moving average) of Spdr S SHM
| DMA period | DMA value |
| 5 day DMA | 48.18 |
| 12 day DMA | 48.14 |
| 20 day DMA | 48.06 |
| 35 day DMA | 47.97 |
| 50 day DMA | 47.88 |
| 100 day DMA | 47.61 |
| 150 day DMA | 47.63 |
| 200 day DMA | 47.62 |
EMA (exponential moving average) of Spdr S SHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.18 | 48.18 | 48.17 |
| 12 day EMA | 48.14 | 48.13 | 48.12 |
| 20 day EMA | 48.07 | 48.06 | 48.05 |
| 35 day EMA | 47.96 | 47.95 | 47.94 |
| 50 day EMA | 47.86 | 47.85 | 47.84 |
SMA (simple moving average) of Spdr S SHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.18 | 48.2 | 48.18 |
| 12 day SMA | 48.14 | 48.12 | 48.11 |
| 20 day SMA | 48.06 | 48.05 | 48.03 |
| 35 day SMA | 47.97 | 47.96 | 47.95 |
| 50 day SMA | 47.88 | 47.86 | 47.85 |
| 100 day SMA | 47.61 | 47.6 | 47.6 |
| 150 day SMA | 47.63 | 47.62 | 47.62 |
| 200 day SMA | 47.62 | 47.62 | 47.62 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.