Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeYield

Strong Daily Stock price targets for WisdomtreeYield SHAG are 47.91 and 47.94

Daily Target 147.88
Daily Target 247.9
Daily Target 347.91
Daily Target 447.93
Daily Target 547.94

Daily price and volume Wisdomtree Yield

Date Closing Open Range Volume
Tue 19 August 2025 47.92 (0.06%) 47.89 47.89 - 47.92 0.137 times
Mon 18 August 2025 47.89 (-0.04%) 47.88 47.87 - 47.91 0.5936 times
Fri 15 August 2025 47.91 (0.02%) 47.94 47.89 - 47.94 0.411 times
Thu 14 August 2025 47.90 (-0.13%) 47.91 47.90 - 47.94 1.4155 times
Wed 13 August 2025 47.96 (0.19%) 47.93 47.93 - 47.98 1.5068 times
Tue 12 August 2025 47.87 (0.04%) 47.84 47.83 - 47.87 1.6438 times
Mon 11 August 2025 47.85 (0.02%) 47.82 47.82 - 47.87 1.9635 times
Fri 08 August 2025 47.84 (-0.13%) 47.84 47.82 - 47.84 0.5936 times
Thu 07 August 2025 47.90 (0.04%) 47.89 47.86 - 47.91 1.0046 times
Wed 06 August 2025 47.88 (0.02%) 47.87 47.87 - 47.90 0.7306 times
Tue 05 August 2025 47.87 (0%) 47.87 47.87 - 47.89 1.5525 times

 Daily chart WisdomtreeYield

Weekly price and charts WisdomtreeYield

Strong weekly Stock price targets for WisdomtreeYield SHAG are 47.9 and 47.95

Weekly Target 147.85
Weekly Target 247.89
Weekly Target 347.903333333333
Weekly Target 447.94
Weekly Target 547.95

Weekly price and volumes for Wisdomtree Yield

Date Closing Open Range Volume
Tue 19 August 2025 47.92 (0.02%) 47.88 47.87 - 47.92 0.1746 times
Fri 15 August 2025 47.91 (0.15%) 47.82 47.82 - 47.98 1.6587 times
Fri 08 August 2025 47.84 (-0.06%) 47.87 47.82 - 47.91 0.9275 times
Fri 01 August 2025 47.87 (0.23%) 47.55 47.55 - 47.87 0.3819 times
Fri 25 July 2025 47.76 (0.02%) 47.77 47.73 - 47.85 0.8293 times
Fri 18 July 2025 47.75 (0.15%) 47.73 47.59 - 47.77 2.5687 times
Fri 11 July 2025 47.68 (-0.06%) 47.73 47.62 - 47.74 0.6111 times
Thu 03 July 2025 47.71 (-0.25%) 47.85 47.71 - 47.87 0.8184 times
Fri 27 June 2025 47.83 (0.19%) 47.79 47.70 - 47.91 1.5277 times
Fri 20 June 2025 47.74 (0.23%) 47.63 47.63 - 47.78 0.502 times
Fri 13 June 2025 47.63 (0.29%) 47.48 47.48 - 47.71 2.0188 times

 weekly chart WisdomtreeYield

Monthly price and charts WisdomtreeYield

Strong monthly Stock price targets for WisdomtreeYield SHAG are 47.87 and 48.03

Monthly Target 147.75
Monthly Target 247.83
Monthly Target 347.906666666667
Monthly Target 447.99
Monthly Target 548.07

Monthly price and volumes Wisdomtree Yield

Date Closing Open Range Volume
Tue 19 August 2025 47.92 (0.69%) 47.83 47.82 - 47.98 0.2102 times
Thu 31 July 2025 47.59 (-0.58%) 47.81 47.55 - 47.85 0.347 times
Mon 30 June 2025 47.87 (0.57%) 47.61 47.48 - 47.91 0.43 times
Fri 30 May 2025 47.60 (-0.21%) 47.68 47.27 - 47.79 1.3779 times
Wed 30 April 2025 47.70 (0.21%) 47.59 46.74 - 47.99 1.2929 times
Mon 31 March 2025 47.60 (0.06%) 47.57 47.42 - 47.75 2.0115 times
Fri 28 February 2025 47.57 (0.61%) 47.30 47.16 - 47.63 2.0713 times
Fri 31 January 2025 47.28 (0.17%) 47.22 47.03 - 47.48 1.415 times
Tue 31 December 2024 47.20 (-0.15%) 47.46 47.04 - 47.56 0.3477 times
Tue 26 November 2024 47.27 (-0.08%) 47.36 47.21 - 47.47 0.4966 times
Thu 31 October 2024 47.31 (-1.4%) 48.04 47.29 - 48.04 0.4863 times

 monthly chart WisdomtreeYield

Indicator Analysis of WisdomtreeYield

Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 47.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wisdomtree Yield SHAG is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeYield (SHAG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WisdomtreeYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WisdomtreeYield in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeYield in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WisdomtreeYield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.89 and WisdomtreeYield SHAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WisdomtreeYield SHAG stock. Volume based technical analysis of WisdomtreeYield SHAG stock is negative.

WisdomtreeYield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Yield SHAG

DMA (daily moving average) of Wisdomtree Yield SHAG

DMA period DMA value
5 day DMA 47.92
12 day DMA 47.89
20 day DMA 47.81
35 day DMA 47.77
50 day DMA 47.75
100 day DMA 47.65
150 day DMA 47.58
200 day DMA 47.51

EMA (exponential moving average) of Wisdomtree Yield SHAG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9147.947.9
12 day EMA47.8647.8547.84
20 day EMA47.8547.8447.83
35 day EMA47.7947.7847.77
50 day EMA47.7647.7547.74

SMA (simple moving average) of Wisdomtree Yield SHAG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9247.9147.9
12 day SMA47.8947.8647.84
20 day SMA47.8147.847.79
35 day SMA47.7747.7747.77
50 day SMA47.7547.7447.74
100 day SMA47.6547.6447.64
150 day SMA47.5847.5847.57
200 day SMA47.5147.5147.51
Back to top | Use Dark Theme