WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeYield
Strong Daily Stock price targets for WisdomtreeYield SHAG are 47.91 and 47.94
Daily Target 1 | 47.88 |
Daily Target 2 | 47.9 |
Daily Target 3 | 47.91 |
Daily Target 4 | 47.93 |
Daily Target 5 | 47.94 |
Daily price and volume Wisdomtree Yield
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 47.92 (0.06%) | 47.89 | 47.89 - 47.92 | 0.137 times | Mon 18 August 2025 | 47.89 (-0.04%) | 47.88 | 47.87 - 47.91 | 0.5936 times | Fri 15 August 2025 | 47.91 (0.02%) | 47.94 | 47.89 - 47.94 | 0.411 times | Thu 14 August 2025 | 47.90 (-0.13%) | 47.91 | 47.90 - 47.94 | 1.4155 times | Wed 13 August 2025 | 47.96 (0.19%) | 47.93 | 47.93 - 47.98 | 1.5068 times | Tue 12 August 2025 | 47.87 (0.04%) | 47.84 | 47.83 - 47.87 | 1.6438 times | Mon 11 August 2025 | 47.85 (0.02%) | 47.82 | 47.82 - 47.87 | 1.9635 times | Fri 08 August 2025 | 47.84 (-0.13%) | 47.84 | 47.82 - 47.84 | 0.5936 times | Thu 07 August 2025 | 47.90 (0.04%) | 47.89 | 47.86 - 47.91 | 1.0046 times | Wed 06 August 2025 | 47.88 (0.02%) | 47.87 | 47.87 - 47.90 | 0.7306 times | Tue 05 August 2025 | 47.87 (0%) | 47.87 | 47.87 - 47.89 | 1.5525 times |
Weekly price and charts WisdomtreeYield
Strong weekly Stock price targets for WisdomtreeYield SHAG are 47.9 and 47.95
Weekly Target 1 | 47.85 |
Weekly Target 2 | 47.89 |
Weekly Target 3 | 47.903333333333 |
Weekly Target 4 | 47.94 |
Weekly Target 5 | 47.95 |
Weekly price and volumes for Wisdomtree Yield
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 47.92 (0.02%) | 47.88 | 47.87 - 47.92 | 0.1746 times | Fri 15 August 2025 | 47.91 (0.15%) | 47.82 | 47.82 - 47.98 | 1.6587 times | Fri 08 August 2025 | 47.84 (-0.06%) | 47.87 | 47.82 - 47.91 | 0.9275 times | Fri 01 August 2025 | 47.87 (0.23%) | 47.55 | 47.55 - 47.87 | 0.3819 times | Fri 25 July 2025 | 47.76 (0.02%) | 47.77 | 47.73 - 47.85 | 0.8293 times | Fri 18 July 2025 | 47.75 (0.15%) | 47.73 | 47.59 - 47.77 | 2.5687 times | Fri 11 July 2025 | 47.68 (-0.06%) | 47.73 | 47.62 - 47.74 | 0.6111 times | Thu 03 July 2025 | 47.71 (-0.25%) | 47.85 | 47.71 - 47.87 | 0.8184 times | Fri 27 June 2025 | 47.83 (0.19%) | 47.79 | 47.70 - 47.91 | 1.5277 times | Fri 20 June 2025 | 47.74 (0.23%) | 47.63 | 47.63 - 47.78 | 0.502 times | Fri 13 June 2025 | 47.63 (0.29%) | 47.48 | 47.48 - 47.71 | 2.0188 times |
Monthly price and charts WisdomtreeYield
Strong monthly Stock price targets for WisdomtreeYield SHAG are 47.87 and 48.03
Monthly Target 1 | 47.75 |
Monthly Target 2 | 47.83 |
Monthly Target 3 | 47.906666666667 |
Monthly Target 4 | 47.99 |
Monthly Target 5 | 48.07 |
Monthly price and volumes Wisdomtree Yield
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 47.92 (0.69%) | 47.83 | 47.82 - 47.98 | 0.2102 times | Thu 31 July 2025 | 47.59 (-0.58%) | 47.81 | 47.55 - 47.85 | 0.347 times | Mon 30 June 2025 | 47.87 (0.57%) | 47.61 | 47.48 - 47.91 | 0.43 times | Fri 30 May 2025 | 47.60 (-0.21%) | 47.68 | 47.27 - 47.79 | 1.3779 times | Wed 30 April 2025 | 47.70 (0.21%) | 47.59 | 46.74 - 47.99 | 1.2929 times | Mon 31 March 2025 | 47.60 (0.06%) | 47.57 | 47.42 - 47.75 | 2.0115 times | Fri 28 February 2025 | 47.57 (0.61%) | 47.30 | 47.16 - 47.63 | 2.0713 times | Fri 31 January 2025 | 47.28 (0.17%) | 47.22 | 47.03 - 47.48 | 1.415 times | Tue 31 December 2024 | 47.20 (-0.15%) | 47.46 | 47.04 - 47.56 | 0.3477 times | Tue 26 November 2024 | 47.27 (-0.08%) | 47.36 | 47.21 - 47.47 | 0.4966 times | Thu 31 October 2024 | 47.31 (-1.4%) | 48.04 | 47.29 - 48.04 | 0.4863 times |
Indicator Analysis of WisdomtreeYield
Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wisdomtree Yield SHAG is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeYield (SHAG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WisdomtreeYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeYield in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeYield in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.89 and WisdomtreeYield SHAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeYield SHAG stock. Volume based technical analysis of WisdomtreeYield SHAG stock is negative.
WisdomtreeYield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Yield SHAG
DMA (daily moving average) of Wisdomtree Yield SHAG
DMA period | DMA value |
5 day DMA | 47.92 |
12 day DMA | 47.89 |
20 day DMA | 47.81 |
35 day DMA | 47.77 |
50 day DMA | 47.75 |
100 day DMA | 47.65 |
150 day DMA | 47.58 |
200 day DMA | 47.51 |
EMA (exponential moving average) of Wisdomtree Yield SHAG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.91 | 47.9 | 47.9 |
12 day EMA | 47.86 | 47.85 | 47.84 |
20 day EMA | 47.85 | 47.84 | 47.83 |
35 day EMA | 47.79 | 47.78 | 47.77 |
50 day EMA | 47.76 | 47.75 | 47.74 |
SMA (simple moving average) of Wisdomtree Yield SHAG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.92 | 47.91 | 47.9 |
12 day SMA | 47.89 | 47.86 | 47.84 |
20 day SMA | 47.81 | 47.8 | 47.79 |
35 day SMA | 47.77 | 47.77 | 47.77 |
50 day SMA | 47.75 | 47.74 | 47.74 |
100 day SMA | 47.65 | 47.64 | 47.64 |
150 day SMA | 47.58 | 47.58 | 47.57 |
200 day SMA | 47.51 | 47.51 | 47.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.