ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortS
Strong Daily Stock price targets for ShortS SH are 38.57 and 38.91
Daily Target 1 | 38.3 |
Daily Target 2 | 38.5 |
Daily Target 3 | 38.64 |
Daily Target 4 | 38.84 |
Daily Target 5 | 38.98 |
Daily price and volume Short S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 38.70 (0.57%) | 38.50 | 38.44 - 38.78 | 1.033 times | Mon 18 August 2025 | 38.48 (0.05%) | 38.50 | 38.44 - 38.54 | 0.5558 times | Fri 15 August 2025 | 38.46 (0.31%) | 38.31 | 38.30 - 38.52 | 1.0509 times | Thu 14 August 2025 | 38.34 (-0.03%) | 38.47 | 38.31 - 38.50 | 0.7236 times | Wed 13 August 2025 | 38.35 (-0.29%) | 38.34 | 38.27 - 38.48 | 1.0324 times | Tue 12 August 2025 | 38.46 (-1.08%) | 38.74 | 38.45 - 38.82 | 1.4416 times | Mon 11 August 2025 | 38.88 (0.23%) | 38.78 | 38.69 - 38.94 | 1.1139 times | Fri 08 August 2025 | 38.79 (-0.72%) | 38.97 | 38.76 - 38.99 | 0.969 times | Thu 07 August 2025 | 39.07 (0.1%) | 38.82 | 38.78 - 39.26 | 1.1377 times | Wed 06 August 2025 | 39.03 (-0.71%) | 39.26 | 38.99 - 39.32 | 0.942 times | Tue 05 August 2025 | 39.31 (-0.98%) | 39.07 | 39.03 - 39.37 | 1.0267 times |
Weekly price and charts ShortS
Strong weekly Stock price targets for ShortS SH are 38.57 and 38.91
Weekly Target 1 | 38.3 |
Weekly Target 2 | 38.5 |
Weekly Target 3 | 38.64 |
Weekly Target 4 | 38.84 |
Weekly Target 5 | 38.98 |
Weekly price and volumes for Short S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 38.70 (0.62%) | 38.50 | 38.44 - 38.78 | 0.3025 times | Fri 15 August 2025 | 38.46 (-0.85%) | 38.78 | 38.27 - 38.94 | 1.0209 times | Fri 08 August 2025 | 38.79 (-2.29%) | 39.07 | 38.76 - 39.37 | 0.7758 times | Fri 01 August 2025 | 39.70 (2.56%) | 38.67 | 38.56 - 39.85 | 1.3287 times | Fri 25 July 2025 | 38.71 (-1.3%) | 39.16 | 38.67 - 39.33 | 1.2962 times | Fri 18 July 2025 | 39.22 (-0.48%) | 39.46 | 39.11 - 39.80 | 1.4098 times | Fri 11 July 2025 | 39.41 (0.41%) | 39.40 | 39.18 - 39.73 | 1.0301 times | Thu 03 July 2025 | 39.25 (-1.56%) | 39.71 | 39.19 - 39.86 | 0.8015 times | Fri 27 June 2025 | 39.87 (-4.25%) | 41.58 | 39.77 - 41.80 | 1.3723 times | Fri 20 June 2025 | 41.64 (0.29%) | 41.30 | 41.19 - 41.73 | 0.6622 times | Fri 13 June 2025 | 41.52 (0.51%) | 41.27 | 40.92 - 41.60 | 1.2253 times |
Monthly price and charts ShortS
Strong monthly Stock price targets for ShortS SH are 37.7 and 39.28
Monthly Target 1 | 37.36 |
Monthly Target 2 | 38.03 |
Monthly Target 3 | 38.94 |
Monthly Target 4 | 39.61 |
Monthly Target 5 | 40.52 |
Monthly price and volumes Short S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 38.70 (-0.9%) | 39.42 | 38.27 - 39.85 | 0.3951 times | Thu 31 July 2025 | 39.05 (-1.59%) | 39.79 | 38.56 - 39.84 | 0.8342 times | Mon 30 June 2025 | 39.68 (-5.37%) | 42.06 | 39.60 - 42.24 | 0.7624 times | Fri 30 May 2025 | 41.93 (-5.54%) | 43.90 | 41.40 - 44.29 | 0.8738 times | Wed 30 April 2025 | 44.39 (-0.38%) | 44.71 | 43.93 - 51.37 | 2.0706 times | Mon 31 March 2025 | 44.56 (5.49%) | 42.10 | 42.01 - 45.67 | 1.3845 times | Fri 28 February 2025 | 42.24 (1.81%) | 42.13 | 40.85 - 43.09 | 0.6826 times | Fri 31 January 2025 | 41.49 (-2.1%) | 42.14 | 40.84 - 43.25 | 0.8469 times | Tue 31 December 2024 | 42.38 (1.15%) | 41.53 | 41.17 - 43.39 | 0.4552 times | Tue 26 November 2024 | 41.90 (280.56%) | 10.97 | 10.58 - 43.02 | 1.6945 times | Thu 31 October 2024 | 11.01 (1.47%) | 10.85 | 10.65 - 11.01 | 4.9309 times |
Indicator Analysis of ShortS
Tomorrow's movement Prediction of Short S SH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short S SH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShortS (SH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShortS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShortS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.67 and ShortS SH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShortS SH stock. Volume based technical analysis of ShortS SH stock is negative.
ShortS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
DMA period | DMA value |
5 day DMA | 38.47 |
12 day DMA | 38.8 |
20 day DMA | 38.83 |
35 day DMA | 39.08 |
50 day DMA | 39.67 |
100 day DMA | 42.04 |
150 day DMA | 42.19 |
200 day DMA | 40.62 |
EMA (exponential moving average) of Short S SH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.57 | 38.51 | 38.52 |
12 day EMA | 38.7 | 38.7 | 38.74 |
20 day EMA | 38.87 | 38.89 | 38.93 |
35 day EMA | 39.3 | 39.34 | 39.39 |
50 day EMA | 39.72 | 39.76 | 39.81 |
SMA (simple moving average) of Short S SH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.47 | 38.42 | 38.5 |
12 day SMA | 38.8 | 38.83 | 38.86 |
20 day SMA | 38.83 | 38.85 | 38.89 |
35 day SMA | 39.08 | 39.11 | 39.15 |
50 day SMA | 39.67 | 39.73 | 39.79 |
100 day SMA | 42.04 | 42.1 | 42.15 |
150 day SMA | 42.19 | 42.22 | 42.25 |
200 day SMA | 40.62 | 40.48 | 40.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.