Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortS

Strong Daily Stock price targets for ShortS SH are 38.57 and 38.91

Daily Target 138.3
Daily Target 238.5
Daily Target 338.64
Daily Target 438.84
Daily Target 538.98

Daily price and volume Short S

Date Closing Open Range Volume
Tue 19 August 2025 38.70 (0.57%) 38.50 38.44 - 38.78 1.033 times
Mon 18 August 2025 38.48 (0.05%) 38.50 38.44 - 38.54 0.5558 times
Fri 15 August 2025 38.46 (0.31%) 38.31 38.30 - 38.52 1.0509 times
Thu 14 August 2025 38.34 (-0.03%) 38.47 38.31 - 38.50 0.7236 times
Wed 13 August 2025 38.35 (-0.29%) 38.34 38.27 - 38.48 1.0324 times
Tue 12 August 2025 38.46 (-1.08%) 38.74 38.45 - 38.82 1.4416 times
Mon 11 August 2025 38.88 (0.23%) 38.78 38.69 - 38.94 1.1139 times
Fri 08 August 2025 38.79 (-0.72%) 38.97 38.76 - 38.99 0.969 times
Thu 07 August 2025 39.07 (0.1%) 38.82 38.78 - 39.26 1.1377 times
Wed 06 August 2025 39.03 (-0.71%) 39.26 38.99 - 39.32 0.942 times
Tue 05 August 2025 39.31 (-0.98%) 39.07 39.03 - 39.37 1.0267 times

 Daily chart ShortS

Weekly price and charts ShortS

Strong weekly Stock price targets for ShortS SH are 38.57 and 38.91

Weekly Target 138.3
Weekly Target 238.5
Weekly Target 338.64
Weekly Target 438.84
Weekly Target 538.98

Weekly price and volumes for Short S

Date Closing Open Range Volume
Tue 19 August 2025 38.70 (0.62%) 38.50 38.44 - 38.78 0.3025 times
Fri 15 August 2025 38.46 (-0.85%) 38.78 38.27 - 38.94 1.0209 times
Fri 08 August 2025 38.79 (-2.29%) 39.07 38.76 - 39.37 0.7758 times
Fri 01 August 2025 39.70 (2.56%) 38.67 38.56 - 39.85 1.3287 times
Fri 25 July 2025 38.71 (-1.3%) 39.16 38.67 - 39.33 1.2962 times
Fri 18 July 2025 39.22 (-0.48%) 39.46 39.11 - 39.80 1.4098 times
Fri 11 July 2025 39.41 (0.41%) 39.40 39.18 - 39.73 1.0301 times
Thu 03 July 2025 39.25 (-1.56%) 39.71 39.19 - 39.86 0.8015 times
Fri 27 June 2025 39.87 (-4.25%) 41.58 39.77 - 41.80 1.3723 times
Fri 20 June 2025 41.64 (0.29%) 41.30 41.19 - 41.73 0.6622 times
Fri 13 June 2025 41.52 (0.51%) 41.27 40.92 - 41.60 1.2253 times

 weekly chart ShortS

Monthly price and charts ShortS

Strong monthly Stock price targets for ShortS SH are 37.7 and 39.28

Monthly Target 137.36
Monthly Target 238.03
Monthly Target 338.94
Monthly Target 439.61
Monthly Target 540.52

Monthly price and volumes Short S

Date Closing Open Range Volume
Tue 19 August 2025 38.70 (-0.9%) 39.42 38.27 - 39.85 0.3951 times
Thu 31 July 2025 39.05 (-1.59%) 39.79 38.56 - 39.84 0.8342 times
Mon 30 June 2025 39.68 (-5.37%) 42.06 39.60 - 42.24 0.7624 times
Fri 30 May 2025 41.93 (-5.54%) 43.90 41.40 - 44.29 0.8738 times
Wed 30 April 2025 44.39 (-0.38%) 44.71 43.93 - 51.37 2.0706 times
Mon 31 March 2025 44.56 (5.49%) 42.10 42.01 - 45.67 1.3845 times
Fri 28 February 2025 42.24 (1.81%) 42.13 40.85 - 43.09 0.6826 times
Fri 31 January 2025 41.49 (-2.1%) 42.14 40.84 - 43.25 0.8469 times
Tue 31 December 2024 42.38 (1.15%) 41.53 41.17 - 43.39 0.4552 times
Tue 26 November 2024 41.90 (280.56%) 10.97 10.58 - 43.02 1.6945 times
Thu 31 October 2024 11.01 (1.47%) 10.85 10.65 - 11.01 4.9309 times

 monthly chart ShortS

Indicator Analysis of ShortS

Tomorrow's movement Prediction of Short S SH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short S SH appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShortS (SH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShortS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShortS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.67 and ShortS SH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShortS SH stock. Volume based technical analysis of ShortS SH stock is negative.

ShortS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short S SH

DMA (daily moving average) of Short S SH

DMA period DMA value
5 day DMA 38.47
12 day DMA 38.8
20 day DMA 38.83
35 day DMA 39.08
50 day DMA 39.67
100 day DMA 42.04
150 day DMA 42.19
200 day DMA 40.62

EMA (exponential moving average) of Short S SH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5738.5138.52
12 day EMA38.738.738.74
20 day EMA38.8738.8938.93
35 day EMA39.339.3439.39
50 day EMA39.7239.7639.81

SMA (simple moving average) of Short S SH

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4738.4238.5
12 day SMA38.838.8338.86
20 day SMA38.8338.8538.89
35 day SMA39.0839.1139.15
50 day SMA39.6739.7339.79
100 day SMA42.0442.142.15
150 day SMA42.1942.2242.25
200 day SMA40.6240.4840.34
Back to top | Use Dark Theme