Ishares0 SGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 0 SGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares0
Strong Daily Stock price targets for Ishares0 SGOV are 100.61 and 100.62
| Daily Target 1 | 100.6 |
| Daily Target 2 | 100.61 |
| Daily Target 3 | 100.61333333333 |
| Daily Target 4 | 100.62 |
| Daily Target 5 | 100.62 |
Daily price and volume Ishares 0
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 100.61 (0.03%) | 100.61 | 100.61 - 100.62 | 0.9757 times | Thu 23 January 2025 | 100.58 (0.01%) | 100.58 | 100.57 - 100.58 | 0.7778 times | Wed 22 January 2025 | 100.57 (0.02%) | 100.56 | 100.56 - 100.57 | 0.8745 times | Tue 21 January 2025 | 100.55 (0.01%) | 100.56 | 100.55 - 100.56 | 1.2162 times | Fri 17 January 2025 | 100.54 (0%) | 100.54 | 100.53 - 100.55 | 1.0037 times | Fri 17 January 2025 | 100.54 (0.05%) | 100.54 | 100.53 - 100.55 | 1.0037 times | Thu 16 January 2025 | 100.49 (0%) | 100.50 | 100.49 - 100.51 | 0.8186 times | Wed 15 January 2025 | 100.49 (0.01%) | 100.49 | 100.48 - 100.49 | 1.052 times | Tue 14 January 2025 | 100.48 (0.01%) | 100.48 | 100.47 - 100.48 | 1.1081 times | Mon 13 January 2025 | 100.47 (0%) | 100.46 | 100.46 - 100.47 | 1.1696 times | Mon 13 January 2025 | 100.47 (0.02%) | 100.46 | 100.46 - 100.47 | 1.1696 times |
Weekly price and charts Ishares0
Strong weekly Stock price targets for Ishares0 SGOV are 100.58 and 100.65
| Weekly Target 1 | 100.52 |
| Weekly Target 2 | 100.57 |
| Weekly Target 3 | 100.59333333333 |
| Weekly Target 4 | 100.64 |
| Weekly Target 5 | 100.66 |
Weekly price and volumes for Ishares 0
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 100.61 (0.07%) | 100.56 | 100.55 - 100.62 | 1.1352 times | Fri 17 January 2025 | 100.54 (0%) | 100.54 | 100.53 - 100.55 | 0.2964 times | Fri 17 January 2025 | 100.54 (0.07%) | 100.46 | 100.46 - 100.55 | 1.5213 times | Mon 13 January 2025 | 100.47 (0.02%) | 100.46 | 100.46 - 100.47 | 0.3454 times | Fri 10 January 2025 | 100.45 (0.04%) | 100.40 | 100.40 - 100.46 | 0.6208 times | Wed 08 January 2025 | 100.41 (0.04%) | 100.38 | 100.37 - 100.41 | 0.8956 times | Fri 03 January 2025 | 100.37 (0.08%) | 100.30 | 100.29 - 100.38 | 1.2591 times | Fri 27 December 2024 | 100.29 (0.09%) | 100.22 | 100.21 - 100.29 | 1.0408 times | Fri 20 December 2024 | 100.20 (-0.3%) | 100.51 | 100.15 - 100.52 | 1.7814 times | Fri 13 December 2024 | 100.50 (-0.12%) | 100.41 | 100.41 - 100.50 | 1.1041 times | Tue 26 November 2024 | 100.62 (0%) | 100.62 | 100.61 - 100.63 | 0.2071 times |
Monthly price and charts Ishares0
Strong monthly Stock price targets for Ishares0 SGOV are 100.47 and 100.76
| Monthly Target 1 | 100.23 |
| Monthly Target 2 | 100.42 |
| Monthly Target 3 | 100.52 |
| Monthly Target 4 | 100.71 |
| Monthly Target 5 | 100.81 |
Monthly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 100.61 (0.29%) | 100.34 | 100.33 - 100.62 | 1.1888 times | Tue 31 December 2024 | 100.32 (-0.3%) | 100.41 | 100.15 - 100.52 | 0.992 times | Tue 26 November 2024 | 100.62 (-0.08%) | 100.34 | 100.33 - 100.63 | 1.0392 times | Thu 31 October 2024 | 100.70 (-0.02%) | 100.33 | 100.32 - 100.71 | 1.0834 times | Mon 30 September 2024 | 100.72 (-0.02%) | 100.34 | 100.33 - 100.74 | 1.0671 times | Fri 30 August 2024 | 100.74 (0.02%) | 100.30 | 100.29 - 100.75 | 1.1509 times | Wed 31 July 2024 | 100.72 (0.01%) | 100.31 | 100.30 - 100.73 | 0.9596 times | Fri 28 June 2024 | 100.71 (-0.04%) | 100.33 | 100.33 - 100.72 | 0.8277 times | Fri 31 May 2024 | 100.75 (0.05%) | 100.31 | 100.30 - 100.75 | 0.8431 times | Tue 30 April 2024 | 100.70 (-0.01%) | 100.30 | 100.29 - 100.71 | 0.8483 times | Thu 28 March 2024 | 100.71 (0.01%) | 100.32 | 100.31 - 100.72 | 0.6678 times |
Indicator Analysis of Ishares0
Tomorrow's movement Prediction of Ishares 0 SGOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 0 SGOV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares 0 SGOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.55
Munafa value: 80 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 101, while middle bands are at 101 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares0 (SGOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares0 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares0 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares0 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares0 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares0 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.53 and Ishares0 SGOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares0 SGOV stock. Volume based technical analysis of Ishares0 SGOV stock is negative.
Ishares0 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 0 SGOV
DMA (daily moving average) of Ishares 0 SGOV
| DMA period | DMA value |
| 5 day DMA | 100.57 |
| 12 day DMA | 100.52 |
| 20 day DMA | 100.46 |
| 35 day DMA | 100.42 |
| 50 day DMA | 100.44 |
| 100 day DMA | 100.48 |
| 150 day DMA | 100.5 |
| 200 day DMA | 100.51 |
EMA (exponential moving average) of Ishares 0 SGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.57 | 100.55 | 100.54 |
| 12 day EMA | 100.52 | 100.5 | 100.49 |
| 20 day EMA | 100.48 | 100.47 | 100.46 |
| 35 day EMA | 100.48 | 100.47 | 100.46 |
| 50 day EMA | 100.46 | 100.45 | 100.44 |
SMA (simple moving average) of Ishares 0 SGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.57 | 100.56 | 100.54 |
| 12 day SMA | 100.52 | 100.5 | 100.49 |
| 20 day SMA | 100.46 | 100.44 | 100.43 |
| 35 day SMA | 100.42 | 100.42 | 100.42 |
| 50 day SMA | 100.44 | 100.44 | 100.43 |
| 100 day SMA | 100.48 | 100.48 | 100.49 |
| 150 day SMA | 100.5 | 100.5 | 100.5 |
| 200 day SMA | 100.51 | 100.5 | 100.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.