Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Sofi50
Strong Daily Stock price targets for Sofi50 SFYF are 48.84 and 49.19
| Daily Target 1 | 48.75 |
| Daily Target 2 | 48.93 |
| Daily Target 3 | 49.1 |
| Daily Target 4 | 49.28 |
| Daily Target 5 | 49.45 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 49.11 (-0.45%) | 49.21 | 48.92 - 49.27 | 0.6948 times | Wed 20 August 2025 | 49.33 (-0.72%) | 49.49 | 48.47 - 49.61 | 1.005 times | Tue 19 August 2025 | 49.69 (-2.05%) | 50.65 | 49.64 - 50.65 | 0.8561 times | Mon 18 August 2025 | 50.73 (0.14%) | 50.61 | 50.56 - 50.73 | 2.0596 times | Fri 15 August 2025 | 50.66 (-0.3%) | 51.03 | 50.66 - 51.03 | 0.3722 times | Thu 14 August 2025 | 50.81 (-0.41%) | 50.68 | 50.61 - 50.85 | 0.7444 times | Wed 13 August 2025 | 51.02 (0.59%) | 51.03 | 50.83 - 51.06 | 1.9355 times | Tue 12 August 2025 | 50.72 (1.22%) | 50.47 | 50.24 - 50.72 | 0.7816 times | Mon 11 August 2025 | 50.11 (0.34%) | 50.04 | 50.04 - 50.59 | 0.67 times | Fri 08 August 2025 | 49.94 (0.99%) | 49.66 | 49.65 - 50.00 | 0.8809 times | Thu 07 August 2025 | 49.45 (0.75%) | 49.51 | 49.20 - 49.68 | 1.0174 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 47.66 and 49.92
| Weekly Target 1 | 47.18 |
| Weekly Target 2 | 48.14 |
| Weekly Target 3 | 49.436666666667 |
| Weekly Target 4 | 50.4 |
| Weekly Target 5 | 51.7 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 49.11 (-3.06%) | 50.61 | 48.47 - 50.73 | 1.5708 times | Fri 15 August 2025 | 50.66 (1.44%) | 50.04 | 50.04 - 51.06 | 1.5328 times | Fri 08 August 2025 | 49.94 (4.83%) | 48.66 | 48.22 - 50.00 | 0.9881 times | Fri 01 August 2025 | 47.64 (-2.89%) | 49.24 | 47.27 - 49.39 | 1.081 times | Fri 25 July 2025 | 49.06 (0.99%) | 48.75 | 48.08 - 49.22 | 1.3344 times | Fri 18 July 2025 | 48.58 (2.88%) | 47.22 | 47.22 - 48.72 | 1.0056 times | Fri 11 July 2025 | 47.22 (0.6%) | 46.45 | 46.15 - 47.39 | 0.6503 times | Thu 03 July 2025 | 46.94 (0.66%) | 46.96 | 45.79 - 46.97 | 0.4054 times | Fri 27 June 2025 | 46.63 (4.34%) | 44.64 | 44.64 - 46.72 | 1.1106 times | Fri 20 June 2025 | 44.69 (1.22%) | 44.86 | 44.55 - 45.31 | 0.3209 times | Fri 13 June 2025 | 44.15 (-0.2%) | 44.31 | 43.98 - 45.50 | 1.5075 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 48.19 and 51.98
| Monthly Target 1 | 45.36 |
| Monthly Target 2 | 47.23 |
| Monthly Target 3 | 49.146666666667 |
| Monthly Target 4 | 51.02 |
| Monthly Target 5 | 52.94 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 49.11 (0.95%) | 47.91 | 47.27 - 51.06 | 0.8306 times | Thu 31 July 2025 | 48.65 (3.93%) | 46.31 | 45.79 - 49.39 | 0.7675 times | Mon 30 June 2025 | 46.81 (5.95%) | 43.94 | 43.16 - 46.96 | 0.7426 times | Fri 30 May 2025 | 44.18 (10.39%) | 40.77 | 39.89 - 45.14 | 0.8298 times | Wed 30 April 2025 | 40.02 (4.14%) | 38.43 | 32.74 - 40.21 | 1.0379 times | Mon 31 March 2025 | 38.43 (-8.35%) | 42.38 | 37.18 - 42.50 | 0.9549 times | Fri 28 February 2025 | 41.93 (-5.61%) | 43.11 | 40.94 - 47.38 | 0.8386 times | Fri 31 January 2025 | 44.42 (2.99%) | 43.32 | 41.94 - 45.37 | 1.6459 times | Tue 31 December 2024 | 43.13 (1.94%) | 42.92 | 42.92 - 45.77 | 1.4442 times | Tue 26 November 2024 | 42.31 (12.53%) | 37.81 | 37.43 - 42.78 | 0.9081 times | Thu 31 October 2024 | 37.60 (0.11%) | 36.84 | 36.57 - 39.06 | 0.5244 times |
Indicator Analysis of Sofi50
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sofi 50 SFYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.35
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sofi50 (SFYF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sofi50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sofi50 in short term but the sell signal is initial and weak.
Sofi50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sofi50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sofi50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.34 and Sofi50 SFYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sofi50 SFYF stock. Volume based technical analysis of Sofi50 SFYF stock is negative.
Sofi50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 49.9 |
| 12 day DMA | 50.05 |
| 20 day DMA | 49.5 |
| 35 day DMA | 48.69 |
| 50 day DMA | 47.72 |
| 100 day DMA | 44.1 |
| 150 day DMA | 43.59 |
| 200 day DMA | 43.33 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.69 | 49.98 | 50.3 |
| 12 day EMA | 49.75 | 49.87 | 49.97 |
| 20 day EMA | 49.42 | 49.45 | 49.46 |
| 35 day EMA | 48.57 | 48.54 | 48.49 |
| 50 day EMA | 47.65 | 47.59 | 47.52 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.9 | 50.24 | 50.58 |
| 12 day SMA | 50.05 | 50 | 49.86 |
| 20 day SMA | 49.5 | 49.49 | 49.46 |
| 35 day SMA | 48.69 | 48.61 | 48.54 |
| 50 day SMA | 47.72 | 47.62 | 47.51 |
| 100 day SMA | 44.1 | 43.99 | 43.9 |
| 150 day SMA | 43.59 | 43.54 | 43.5 |
| 200 day SMA | 43.33 | 43.28 | 43.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.