ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ListedFunds
Strong Daily Stock price targets for ListedFunds SEPZ are 40.65 and 41.03
| Daily Target 1 | 40.57 |
| Daily Target 2 | 40.73 |
| Daily Target 3 | 40.95 |
| Daily Target 4 | 41.11 |
| Daily Target 5 | 41.33 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 40.89 (-0.2%) | 41.11 | 40.79 - 41.17 | 2.5111 times | Mon 18 August 2025 | 40.97 (-0.32%) | 40.95 | 40.95 - 41.19 | 1.8363 times | Fri 15 August 2025 | 41.10 (-0.27%) | 41.09 | 41.04 - 41.25 | 0.9845 times | Thu 14 August 2025 | 41.21 (0%) | 41.21 | 41.06 - 41.21 | 1.0841 times | Wed 13 August 2025 | 41.21 (0.32%) | 41.10 | 41.01 - 41.27 | 0.7633 times | Tue 12 August 2025 | 41.08 (1.36%) | 40.92 | 40.86 - 41.16 | 0.9181 times | Mon 11 August 2025 | 40.53 (-0.56%) | 40.69 | 40.53 - 40.90 | 0.365 times | Fri 08 August 2025 | 40.76 (0.67%) | 40.47 | 40.47 - 40.86 | 0.4314 times | Thu 07 August 2025 | 40.49 (-0.34%) | 40.53 | 40.25 - 40.63 | 0.3872 times | Wed 06 August 2025 | 40.63 (0.84%) | 40.33 | 40.23 - 40.63 | 0.719 times | Tue 05 August 2025 | 40.29 (1.26%) | 40.40 | 40.23 - 40.40 | 0.2765 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 40.64 and 41.04
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 40.72 |
| Weekly Target 3 | 40.956666666667 |
| Weekly Target 4 | 41.12 |
| Weekly Target 5 | 41.36 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 40.89 (-0.51%) | 40.95 | 40.79 - 41.19 | 0.7243 times | Fri 15 August 2025 | 41.10 (0.83%) | 40.69 | 40.53 - 41.27 | 0.6856 times | Fri 08 August 2025 | 40.76 (2.44%) | 40.40 | 40.23 - 40.86 | 0.3022 times | Fri 01 August 2025 | 39.79 (-2.45%) | 40.78 | 39.78 - 41.10 | 4.2831 times | Fri 25 July 2025 | 40.79 (1.24%) | 40.39 | 40.22 - 40.87 | 0.5603 times | Fri 18 July 2025 | 40.29 (0.5%) | 40.02 | 39.90 - 40.37 | 1.1316 times | Fri 11 July 2025 | 40.09 (-0.32%) | 40.03 | 39.86 - 40.27 | 0.6469 times | Thu 03 July 2025 | 40.22 (1.39%) | 39.71 | 39.64 - 40.30 | 0.9381 times | Fri 27 June 2025 | 39.67 (2.67%) | 38.81 | 38.62 - 39.84 | 0.4073 times | Fri 20 June 2025 | 38.64 (-0.08%) | 38.89 | 38.56 - 38.95 | 0.3207 times | Fri 13 June 2025 | 38.67 (-0.36%) | 38.88 | 38.66 - 39.10 | 0.5916 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 40.34 and 41.83
| Monthly Target 1 | 39.16 |
| Monthly Target 2 | 40.02 |
| Monthly Target 3 | 40.646666666667 |
| Monthly Target 4 | 41.51 |
| Monthly Target 5 | 42.14 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 40.89 (0.94%) | 40.08 | 39.78 - 41.27 | 0.9643 times | Thu 31 July 2025 | 40.51 (1.68%) | 39.72 | 39.64 - 41.10 | 0.6627 times | Mon 30 June 2025 | 39.84 (3.78%) | 38.28 | 38.28 - 39.87 | 0.5618 times | Fri 30 May 2025 | 38.39 (4.35%) | 37.05 | 36.79 - 38.70 | 7.5318 times | Wed 30 April 2025 | 36.79 (-0.38%) | 37.03 | 33.18 - 37.23 | 0.0178 times | Mon 31 March 2025 | 36.93 (-4.18%) | 37.91 | 36.52 - 38.11 | 0.0357 times | Fri 28 February 2025 | 38.54 (-1.1%) | 38.42 | 38.13 - 39.48 | 0.0511 times | Fri 31 January 2025 | 38.97 (2.12%) | 38.22 | 37.85 - 39.32 | 0.0786 times | Tue 31 December 2024 | 38.16 (-5.36%) | 40.55 | 38.16 - 40.73 | 0.0427 times | Tue 26 November 2024 | 40.32 (4.27%) | 38.71 | 38.64 - 40.32 | 0.0534 times | Thu 31 October 2024 | 38.67 (-0.59%) | 38.62 | 38.51 - 39.42 | 1.0702 times |
Indicator Analysis of ListedFunds
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Listed Funds SEPZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ListedFunds (SEPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ListedFunds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ListedFunds in short term but the sell signal is initial and weak.
ListedFunds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ListedFunds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ListedFunds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.95 and ListedFunds SEPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ListedFunds SEPZ stock. Volume based technical analysis of ListedFunds SEPZ stock is negative.
ListedFunds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 40.75 |
| 20 day DMA | 40.7 |
| 35 day DMA | 40.43 |
| 50 day DMA | 39.99 |
| 100 day DMA | 38.42 |
| 150 day DMA | 38.4 |
| 200 day DMA | 38.68 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.97 | 41.01 | 41.03 |
| 12 day EMA | 40.84 | 40.83 | 40.8 |
| 20 day EMA | 40.67 | 40.65 | 40.62 |
| 35 day EMA | 40.32 | 40.29 | 40.25 |
| 50 day EMA | 39.99 | 39.95 | 39.91 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 41.11 | 41.03 |
| 12 day SMA | 40.75 | 40.71 | 40.69 |
| 20 day SMA | 40.7 | 40.67 | 40.63 |
| 35 day SMA | 40.43 | 40.4 | 40.36 |
| 50 day SMA | 39.99 | 39.95 | 39.9 |
| 100 day SMA | 38.42 | 38.39 | 38.35 |
| 150 day SMA | 38.4 | 38.38 | 38.36 |
| 200 day SMA | 38.68 | 38.67 | 38.66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.