Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Financials SEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortFinancials

Strong Daily Stock price targets for ShortFinancials SEF are 32.01 and 32.17

Daily Target 131.98
Daily Target 232.04
Daily Target 332.143333333333
Daily Target 432.2
Daily Target 532.3

Daily price and volume Short Financials

Date Closing Open Range Volume
Wed 20 August 2025 32.09 (-0.62%) 32.25 32.09 - 32.25 0.5155 times
Tue 19 August 2025 32.29 (0%) 32.20 32.20 - 32.29 0.4467 times
Mon 18 August 2025 32.29 (-0.12%) 32.39 32.29 - 32.43 0.4467 times
Fri 15 August 2025 32.33 (1.13%) 32.24 32.24 - 32.33 0.756 times
Thu 14 August 2025 31.97 (-0.5%) 31.97 31.97 - 31.97 0.2062 times
Wed 13 August 2025 32.13 (-0.59%) 32.20 32.03 - 32.25 1.7526 times
Tue 12 August 2025 32.32 (-1.22%) 32.62 32.31 - 32.62 2.7491 times
Mon 11 August 2025 32.72 (0.09%) 32.63 32.61 - 32.74 0.7216 times
Fri 08 August 2025 32.69 (-0.91%) 32.70 32.65 - 32.72 0.2749 times
Thu 07 August 2025 32.99 (1.2%) 32.75 32.75 - 33.03 2.1306 times
Wed 06 August 2025 32.60 (-0.46%) 32.69 32.55 - 32.71 0.4811 times

 Daily chart ShortFinancials

Weekly price and charts ShortFinancials

Strong weekly Stock price targets for ShortFinancials SEF are 31.92 and 32.26

Weekly Target 131.86
Weekly Target 231.98
Weekly Target 332.203333333333
Weekly Target 432.32
Weekly Target 532.54

Weekly price and volumes for Short Financials

Date Closing Open Range Volume
Wed 20 August 2025 32.09 (-0.74%) 32.39 32.09 - 32.43 0.1724 times
Fri 15 August 2025 32.33 (-1.1%) 32.63 31.97 - 32.74 0.7567 times
Fri 08 August 2025 32.69 (-0.67%) 32.54 32.52 - 33.03 0.6137 times
Fri 01 August 2025 32.91 (4.08%) 31.71 31.66 - 33.11 0.6978 times
Fri 25 July 2025 31.62 (-1.53%) 32.10 31.62 - 32.23 0.3111 times
Fri 18 July 2025 32.11 (-0.65%) 32.29 32.08 - 32.86 3.6692 times
Fri 11 July 2025 32.32 (1.99%) 31.70 31.67 - 32.32 1.0131 times
Thu 03 July 2025 31.69 (-2.19%) 32.20 31.64 - 32.26 0.6264 times
Fri 27 June 2025 32.40 (-4.31%) 33.72 32.36 - 33.94 1.7277 times
Fri 20 June 2025 33.86 (-0.73%) 33.78 33.57 - 33.96 0.412 times
Fri 13 June 2025 34.11 (2.93%) 33.07 33.07 - 34.14 0.8365 times

 weekly chart ShortFinancials

Monthly price and charts ShortFinancials

Strong monthly Stock price targets for ShortFinancials SEF are 31.46 and 32.6

Monthly Target 131.25
Monthly Target 231.67
Monthly Target 332.39
Monthly Target 432.81
Monthly Target 533.53

Monthly price and volumes Short Financials

Date Closing Open Range Volume
Wed 20 August 2025 32.09 (-0.74%) 32.76 31.97 - 33.11 0.1809 times
Thu 31 July 2025 32.33 (0.5%) 32.17 31.62 - 32.86 0.5772 times
Mon 30 June 2025 32.17 (-3.74%) 33.72 32.17 - 34.14 0.4238 times
Fri 30 May 2025 33.42 (-3.63%) 34.71 32.77 - 34.78 1.4353 times
Wed 30 April 2025 34.68 (1.08%) 34.43 34.01 - 40.06 1.333 times
Mon 31 March 2025 34.31 (3.56%) 33.11 32.99 - 36.52 1.5716 times
Fri 28 February 2025 33.13 (-0.9%) 33.95 33.01 - 34.28 0.9218 times
Fri 31 January 2025 33.43 (-5.75%) 35.35 33.09 - 36.54 0.7294 times
Tue 31 December 2024 35.47 (4.45%) 34.32 34.32 - 36.56 0.5846 times
Tue 26 November 2024 33.96 (263.6%) 9.33 8.74 - 35.48 2.2424 times
Thu 31 October 2024 9.34 (-1.99%) 9.57 9.06 - 9.66 3.4378 times

 monthly chart ShortFinancials

Indicator Analysis of ShortFinancials

Tomorrow's movement Prediction of Short Financials SEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Financials SEF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShortFinancials (SEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortFinancials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShortFinancials in short term and the sell signal is strong.

ShortFinancials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortFinancials in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortFinancials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.45 and ShortFinancials SEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortFinancials SEF stock. Volume based technical analysis of ShortFinancials SEF stock is negative.

ShortFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Financials SEF

DMA (daily moving average) of Short Financials SEF

DMA period DMA value
5 day DMA 32.19
12 day DMA 32.43
20 day DMA 32.29
35 day DMA 32.22
50 day DMA 32.53
100 day DMA 33.65
150 day DMA 33.82
200 day DMA 32.99

EMA (exponential moving average) of Short Financials SEF

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2232.2932.29
12 day EMA32.332.3432.35
20 day EMA32.3332.3632.37
35 day EMA32.4732.4932.5
50 day EMA32.5732.5932.6

SMA (simple moving average) of Short Financials SEF

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1932.232.21
12 day SMA32.4332.532.5
20 day SMA32.2932.2932.28
35 day SMA32.2232.2232.23
50 day SMA32.5332.5632.58
100 day SMA33.6533.6833.69
150 day SMA33.8233.8433.87
200 day SMA32.9932.8732.76
Back to top | Use Dark Theme