SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeaboardCorp
Strong Daily Stock price targets for SeaboardCorp SEB are 3505.84 and 3567.67
| Daily Target 1 | 3493.12 |
| Daily Target 2 | 3518.56 |
| Daily Target 3 | 3554.95 |
| Daily Target 4 | 3580.39 |
| Daily Target 5 | 3616.78 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3544.00 (-0.96%) | 3588.00 | 3529.51 - 3591.34 | 0.4762 times | Mon 18 August 2025 | 3578.18 (0.69%) | 3540.00 | 3512.05 - 3584.88 | 3.2143 times | Fri 15 August 2025 | 3553.78 (1.25%) | 3508.54 | 3504.81 - 3591.94 | 0.6548 times | Thu 14 August 2025 | 3510.00 (-1.85%) | 3550.50 | 3500.00 - 3591.72 | 0.5952 times | Wed 13 August 2025 | 3576.02 (0.97%) | 3536.67 | 3500.12 - 3591.00 | 0.5952 times | Tue 12 August 2025 | 3541.71 (1.86%) | 3485.73 | 3475.25 - 3556.78 | 0.5952 times | Mon 11 August 2025 | 3477.09 (-1.39%) | 3526.00 | 3477.09 - 3547.01 | 0.5357 times | Fri 08 August 2025 | 3526.09 (0.24%) | 3515.99 | 3487.73 - 3548.78 | 1.0714 times | Thu 07 August 2025 | 3517.62 (0.84%) | 3494.99 | 3489.98 - 3535.00 | 0.8333 times | Wed 06 August 2025 | 3488.20 (0.15%) | 3498.00 | 3450.00 - 3538.35 | 1.4286 times | Tue 05 August 2025 | 3483.00 (9.92%) | 3380.00 | 3340.01 - 3494.44 | 2.2619 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 3528.03 and 3607.32
| Weekly Target 1 | 3469.84 |
| Weekly Target 2 | 3506.92 |
| Weekly Target 3 | 3549.13 |
| Weekly Target 4 | 3586.21 |
| Weekly Target 5 | 3628.42 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3544.00 (-0.28%) | 3540.00 | 3512.05 - 3591.34 | 0.6635 times | Fri 15 August 2025 | 3553.78 (0.79%) | 3526.00 | 3475.25 - 3591.94 | 0.5351 times | Fri 08 August 2025 | 3526.09 (11.28%) | 3380.00 | 3340.01 - 3548.78 | 1.0059 times | Fri 01 August 2025 | 3168.58 (1.29%) | 3132.00 | 3094.44 - 3262.21 | 0.8561 times | Fri 25 July 2025 | 3128.11 (2.14%) | 3055.43 | 2990.00 - 3150.44 | 0.8668 times | Fri 18 July 2025 | 3062.57 (1.21%) | 3026.30 | 3000.46 - 3100.00 | 0.6684 times | Fri 11 July 2025 | 3025.85 (0.42%) | 3000.00 | 2953.02 - 3069.94 | 0.9845 times | Thu 03 July 2025 | 3013.06 (5.97%) | 2818.10 | 2740.00 - 3039.00 | 1.22 times | Fri 27 June 2025 | 2843.29 (0.52%) | 2827.32 | 2744.89 - 2989.54 | 2.3864 times | Fri 20 June 2025 | 2828.67 (4.81%) | 2707.30 | 2697.00 - 2833.16 | 0.8133 times | Fri 13 June 2025 | 2698.93 (-2.78%) | 2774.92 | 2694.00 - 2806.27 | 1.0059 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 3350.73 and 3785.21
| Monthly Target 1 | 2996.65 |
| Monthly Target 2 | 3270.33 |
| Monthly Target 3 | 3431.1333333333 |
| Monthly Target 4 | 3704.81 |
| Monthly Target 5 | 3865.61 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3544.00 (11.9%) | 3188.60 | 3157.46 - 3591.94 | 0.5227 times | Thu 31 July 2025 | 3167.18 (10.69%) | 2853.56 | 2811.99 - 3262.21 | 0.8887 times | Mon 30 June 2025 | 2861.20 (6.87%) | 2688.01 | 2680.96 - 2989.54 | 1.2666 times | Fri 30 May 2025 | 2677.18 (3.53%) | 2558.00 | 2437.00 - 2753.16 | 0.9559 times | Wed 30 April 2025 | 2585.98 (-4.12%) | 2685.05 | 2485.01 - 2791.72 | 0.9168 times | Mon 31 March 2025 | 2697.12 (-3.75%) | 2802.01 | 2559.76 - 2982.99 | 0.9076 times | Fri 28 February 2025 | 2802.11 (14.92%) | 2436.40 | 2400.31 - 3014.43 | 1.2925 times | Fri 31 January 2025 | 2438.34 (0.36%) | 2430.00 | 2400.00 - 2535.77 | 1.0452 times | Tue 31 December 2024 | 2429.66 (-7.26%) | 2590.25 | 2365.00 - 2661.30 | 1.0174 times | Tue 26 November 2024 | 2619.98 (-5.28%) | 2764.00 | 2559.07 - 2829.99 | 1.1866 times | Thu 31 October 2024 | 2766.01 (-11.83%) | 3148.00 | 2758.78 - 3182.08 | 1.4408 times |
Indicator Analysis of SeaboardCorp
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3472.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3353 and price is deviating by 197 points
Upper Bollinger band is at 3747 and lower is at 2959, while middle bands are at 3156 and 3550
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeaboardCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeaboardCorp in short term and the buy signal is strong.
SeaboardCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeaboardCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeaboardCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3539.7 and SeaboardCorp SEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.
SeaboardCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 3552.4 |
| 12 day DMA | 3497.02 |
| 20 day DMA | 3352.67 |
| 35 day DMA | 3204.76 |
| 50 day DMA | 3080.04 |
| 100 day DMA | 2834.82 |
| 150 day DMA | 2773.08 |
| 200 day DMA | 2733.55 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3543.83 | 3543.74 | 3526.52 |
| 12 day EMA | 3472.46 | 3459.46 | 3437.88 |
| 20 day EMA | 3381.62 | 3364.54 | 3342.06 |
| 35 day EMA | 3238.85 | 3220.88 | 3199.84 |
| 50 day EMA | 3097.6 | 3079.39 | 3059.04 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3552.4 | 3551.94 | 3531.72 |
| 12 day SMA | 3497.02 | 3465.62 | 3435.81 |
| 20 day SMA | 3352.67 | 3326.98 | 3301.2 |
| 35 day SMA | 3204.76 | 3184.74 | 3165.68 |
| 50 day SMA | 3080.04 | 3063.75 | 3047.01 |
| 100 day SMA | 2834.82 | 2825.76 | 2816.7 |
| 150 day SMA | 2773.08 | 2765.61 | 2758.1 |
| 200 day SMA | 2733.55 | 2730.93 | 2728.01 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.