ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShippingGuggenheim
Strong Daily Stock price targets for ShippingGuggenheim SEA are 14.59 and 14.69
| Daily Target 1 | 14.57 |
| Daily Target 2 | 14.6 |
| Daily Target 3 | 14.666666666667 |
| Daily Target 4 | 14.7 |
| Daily Target 5 | 14.77 |
Daily price and volume Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.64 (-0.41%) | 14.73 | 14.63 - 14.73 | 0.4473 times | Mon 18 August 2025 | 14.70 (0.41%) | 14.71 | 14.63 - 14.71 | 0.4153 times | Fri 15 August 2025 | 14.64 (-0.2%) | 14.71 | 14.60 - 14.71 | 0.9425 times | Thu 14 August 2025 | 14.67 (-1.41%) | 14.82 | 14.63 - 14.82 | 0.3994 times | Wed 13 August 2025 | 14.88 (0.27%) | 14.84 | 14.84 - 14.88 | 0.7907 times | Tue 12 August 2025 | 14.84 (1.92%) | 14.61 | 14.61 - 14.84 | 2.3962 times | Mon 11 August 2025 | 14.56 (-0.55%) | 14.55 | 14.54 - 14.67 | 0.8067 times | Fri 08 August 2025 | 14.64 (0.14%) | 14.75 | 14.61 - 14.75 | 2.6358 times | Thu 07 August 2025 | 14.62 (0.41%) | 14.59 | 14.59 - 14.69 | 0.7348 times | Wed 06 August 2025 | 14.56 (0.69%) | 14.50 | 14.50 - 14.59 | 0.4313 times | Tue 05 August 2025 | 14.46 (1.97%) | 14.45 | 14.36 - 14.46 | 0.639 times |
Weekly price and charts ShippingGuggenheim
Strong weekly Stock price targets for ShippingGuggenheim SEA are 14.59 and 14.69
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 14.666666666667 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.64 (0%) | 14.71 | 14.63 - 14.73 | 0.2325 times | Fri 15 August 2025 | 14.64 (0%) | 14.55 | 14.54 - 14.88 | 1.4381 times | Fri 08 August 2025 | 14.64 (3.24%) | 14.45 | 14.36 - 14.75 | 1.197 times | Fri 01 August 2025 | 14.18 (-4.51%) | 14.80 | 14.13 - 14.80 | 1.9785 times | Fri 25 July 2025 | 14.85 (4.21%) | 14.34 | 14.26 - 14.86 | 1.5307 times | Fri 18 July 2025 | 14.25 (-0.7%) | 14.35 | 14.14 - 14.38 | 0.9408 times | Fri 11 July 2025 | 14.35 (0%) | 14.32 | 14.14 - 14.53 | 0.7578 times | Thu 03 July 2025 | 14.35 (2.06%) | 14.08 | 13.93 - 14.35 | 0.5382 times | Fri 27 June 2025 | 14.06 (0.14%) | 14.05 | 13.98 - 14.24 | 0.8375 times | Fri 20 June 2025 | 14.04 (-3.17%) | 14.48 | 14.01 - 14.49 | 0.549 times | Fri 13 June 2025 | 14.50 (3.65%) | 14.04 | 13.92 - 14.50 | 2.7255 times |
Monthly price and charts ShippingGuggenheim
Strong monthly Stock price targets for ShippingGuggenheim SEA are 14.4 and 15.13
| Monthly Target 1 | 13.83 |
| Monthly Target 2 | 14.23 |
| Monthly Target 3 | 14.556666666667 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.64 (3.32%) | 14.35 | 14.15 - 14.88 | 0.7474 times | Thu 31 July 2025 | 14.17 (1%) | 13.93 | 13.93 - 14.86 | 1.3488 times | Mon 30 June 2025 | 14.03 (1.01%) | 13.94 | 13.68 - 14.50 | 1.2325 times | Fri 30 May 2025 | 13.89 (12.11%) | 12.90 | 12.39 - 14.32 | 1.4078 times | Wed 30 April 2025 | 12.39 (-0.72%) | 12.53 | 10.08 - 12.65 | 0.9924 times | Mon 31 March 2025 | 12.48 (0.4%) | 12.54 | 12.28 - 13.34 | 0.6808 times | Fri 28 February 2025 | 12.43 (0.24%) | 12.23 | 12.13 - 12.99 | 0.8999 times | Fri 31 January 2025 | 12.40 (-4.62%) | 13.14 | 12.30 - 13.20 | 0.8359 times | Tue 31 December 2024 | 13.00 (-16.99%) | 15.73 | 12.83 - 15.74 | 1.3084 times | Tue 26 November 2024 | 15.66 (-4.16%) | 16.41 | 15.61 - 16.75 | 0.5461 times | Thu 31 October 2024 | 16.34 (-9.52%) | 18.08 | 16.24 - 18.46 | 1.173 times |
Indicator Analysis of ShippingGuggenheim
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShippingGuggenheim (SEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShippingGuggenheim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShippingGuggenheim in short term but the sell signal is initial and weak.
ShippingGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingGuggenheim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShippingGuggenheim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and ShippingGuggenheim SEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShippingGuggenheim SEA stock. Volume based technical analysis of ShippingGuggenheim SEA stock is negative.
ShippingGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Guggenheim SEA
DMA (daily moving average) of Shipping Guggenheim SEA
| DMA period | DMA value |
| 5 day DMA | 14.71 |
| 12 day DMA | 14.62 |
| 20 day DMA | 14.6 |
| 35 day DMA | 14.46 |
| 50 day DMA | 14.36 |
| 100 day DMA | 13.53 |
| 150 day DMA | 13.24 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Shipping Guggenheim SEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.67 | 14.69 | 14.69 |
| 12 day EMA | 14.63 | 14.63 | 14.62 |
| 20 day EMA | 14.59 | 14.58 | 14.57 |
| 35 day EMA | 14.47 | 14.46 | 14.45 |
| 50 day EMA | 14.35 | 14.34 | 14.33 |
SMA (simple moving average) of Shipping Guggenheim SEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.71 | 14.75 | 14.72 |
| 12 day SMA | 14.62 | 14.58 | 14.55 |
| 20 day SMA | 14.6 | 14.58 | 14.56 |
| 35 day SMA | 14.46 | 14.44 | 14.42 |
| 50 day SMA | 14.36 | 14.35 | 14.34 |
| 100 day SMA | 13.53 | 13.51 | 13.5 |
| 150 day SMA | 13.24 | 13.23 | 13.21 |
| 200 day SMA | 13.72 | 13.73 | 13.74 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.