Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraproShort SDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

UltraproShort SDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Short SDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproShort

Strong Daily Stock price targets for UltraproShort SDOW are 36.53 and 38.54

Daily Target 136.14
Daily Target 236.92
Daily Target 338.15
Daily Target 438.93
Daily Target 540.16

Daily price and volume Ultrapro Short

Date Closing Open Range Volume
Fri 22 August 2025 37.70 (-5.63%) 39.36 37.37 - 39.38 2.1616 times
Thu 21 August 2025 39.95 (0.91%) 40.02 39.67 - 40.52 1.0095 times
Wed 20 August 2025 39.59 (0%) 39.47 39.28 - 40.02 1.0983 times
Tue 19 August 2025 39.59 (-0.05%) 39.44 38.83 - 39.86 0.9348 times
Mon 18 August 2025 39.61 (0.35%) 39.54 39.38 - 39.73 0.4942 times
Fri 15 August 2025 39.47 (-0.3%) 38.84 38.81 - 39.62 0.8714 times
Thu 14 August 2025 39.59 (0.2%) 39.96 39.47 - 40.17 0.8984 times
Wed 13 August 2025 39.51 (-3.19%) 40.32 39.45 - 40.42 1.0194 times
Tue 12 August 2025 40.81 (-3.11%) 41.65 40.65 - 41.79 0.868 times
Mon 11 August 2025 42.12 (1.32%) 41.46 41.30 - 42.34 0.6443 times
Fri 08 August 2025 41.57 (-1.26%) 41.88 41.29 - 42.02 0.8198 times

 Daily chart UltraproShort

Weekly price and charts UltraproShort

Strong weekly Stock price targets for UltraproShort SDOW are 35.96 and 39.11

Weekly Target 135.38
Weekly Target 236.54
Weekly Target 338.53
Weekly Target 439.69
Weekly Target 541.68

Weekly price and volumes for Ultrapro Short

Date Closing Open Range Volume
Fri 22 August 2025 37.70 (-4.48%) 39.54 37.37 - 40.52 1.6368 times
Fri 15 August 2025 39.47 (-5.05%) 41.46 38.81 - 42.34 1.2355 times
Fri 08 August 2025 41.57 (-3.91%) 41.52 40.65 - 42.61 0.8766 times
Fri 01 August 2025 43.26 (9.66%) 39.58 39.36 - 43.92 1.06 times
Fri 25 July 2025 39.45 (-3.64%) 40.70 39.09 - 41.10 0.976 times
Fri 18 July 2025 40.94 (0.37%) 40.96 40.24 - 42.52 1.0336 times
Fri 11 July 2025 40.79 (3.21%) 39.72 39.58 - 41.23 0.8666 times
Thu 03 July 2025 39.52 (-6.42%) 41.53 39.30 - 42.02 0.8834 times
Fri 27 June 2025 42.23 (-11.37%) 47.59 41.74 - 48.39 0.905 times
Fri 20 June 2025 47.65 (0.19%) 47.04 46.41 - 47.99 0.5265 times
Fri 13 June 2025 47.56 (4.12%) 45.66 44.58 - 47.95 0.9599 times

 weekly chart UltraproShort

Monthly price and charts UltraproShort

Strong monthly Stock price targets for UltraproShort SDOW are 34.26 and 40.81

Monthly Target 133.11
Monthly Target 235.41
Monthly Target 339.663333333333
Monthly Target 441.96
Monthly Target 546.21

Monthly price and volumes Ultrapro Short

Date Closing Open Range Volume
Fri 22 August 2025 37.70 (-9.38%) 42.69 37.37 - 43.92 0.6493 times
Thu 31 July 2025 41.60 (0.31%) 41.61 39.09 - 42.52 0.6916 times
Mon 30 June 2025 41.47 (-12.47%) 47.91 41.30 - 48.67 0.5505 times
Fri 30 May 2025 47.38 (-11.31%) 52.57 45.41 - 53.16 0.608 times
Wed 30 April 2025 53.42 (2.36%) 52.73 50.79 - 75.95 1.9045 times
Mon 31 March 2025 52.19 (11.78%) 46.36 46.00 - 58.04 0.9801 times
Fri 28 February 2025 46.69 (5.09%) 46.08 43.22 - 49.20 0.7698 times
Fri 31 January 2025 44.43 (-12.3%) 49.66 42.97 - 53.39 0.8711 times
Tue 31 December 2024 50.66 (14.93%) 44.69 44.53 - 53.08 0.6701 times
Tue 26 November 2024 44.08 (221.75%) 13.53 11.82 - 50.18 2.3049 times
Thu 31 October 2024 13.70 (4.82%) 13.14 12.24 - 13.77 6.0328 times

 monthly chart UltraproShort

Indicator Analysis of UltraproShort

Tomorrow's movement Prediction of Ultrapro Short SDOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrapro Short SDOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrapro Short SDOW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraproShort (SDOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraproShort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraproShort in short term and the sell signal is strong.

UltraproShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraproShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraproShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.47 and UltraproShort SDOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraproShort SDOW stock. Volume based technical analysis of UltraproShort SDOW stock is negative.

UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Short SDOW

DMA (daily moving average) of Ultrapro Short SDOW

DMA period DMA value
5 day DMA 39.29
12 day DMA 40.13
20 day DMA 40.48
35 day DMA 40.49
50 day DMA 41.73
100 day DMA 47.28
150 day DMA 47.6
200 day DMA 46.41

EMA (exponential moving average) of Ultrapro Short SDOW

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1139.8139.74
12 day EMA39.840.1840.22
20 day EMA40.2540.5240.58
35 day EMA41.1741.3741.45
50 day EMA41.8642.0342.12

SMA (simple moving average) of Ultrapro Short SDOW

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2939.6439.57
12 day SMA40.1340.4540.59
20 day SMA40.4840.5940.55
35 day SMA40.4940.5740.58
50 day SMA41.7341.8942.01
100 day SMA47.2847.4347.55
150 day SMA47.647.6747.72
200 day SMA46.4146.2946.15
Back to top | Use Dark Theme