GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SDEM are 28.49 and 28.63
| Daily Target 1 | 28.38 |
| Daily Target 2 | 28.46 |
| Daily Target 3 | 28.516666666667 |
| Daily Target 4 | 28.6 |
| Daily Target 5 | 28.66 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 28.55 (1.21%) | 28.43 | 28.43 - 28.57 | 0.9236 times | Thu 21 August 2025 | 28.21 (-0.28%) | 28.19 | 28.17 - 28.23 | 0.1274 times | Wed 20 August 2025 | 28.29 (1.11%) | 28.25 | 28.18 - 28.29 | 0.4936 times | Tue 19 August 2025 | 27.98 (-1.1%) | 28.09 | 27.96 - 28.11 | 0.3503 times | Mon 18 August 2025 | 28.29 (0.14%) | 28.25 | 28.23 - 28.29 | 0.414 times | Fri 15 August 2025 | 28.25 (0.39%) | 28.26 | 28.23 - 28.34 | 3.1529 times | Thu 14 August 2025 | 28.14 (-1.44%) | 28.24 | 28.14 - 28.28 | 1.7994 times | Wed 13 August 2025 | 28.55 (0.04%) | 28.51 | 28.47 - 28.58 | 1.0669 times | Tue 12 August 2025 | 28.54 (1.78%) | 28.34 | 28.34 - 28.54 | 0.8758 times | Mon 11 August 2025 | 28.04 (-0.25%) | 28.02 | 28.02 - 28.04 | 0.7962 times | Fri 08 August 2025 | 28.11 (0.86%) | 28.03 | 28.01 - 28.13 | 0.8121 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 28.26 and 28.87
| Weekly Target 1 | 27.75 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 28.36 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 28.97 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 28.55 (1.06%) | 28.25 | 27.96 - 28.57 | 0.6164 times | Fri 15 August 2025 | 28.25 (0.5%) | 28.02 | 28.02 - 28.58 | 2.0533 times | Fri 08 August 2025 | 28.11 (2.74%) | 27.54 | 27.54 - 28.13 | 0.6802 times | Fri 01 August 2025 | 27.36 (-1.55%) | 27.63 | 27.22 - 27.81 | 1.811 times | Fri 25 July 2025 | 27.79 (1.57%) | 27.54 | 27.54 - 27.95 | 0.8502 times | Fri 18 July 2025 | 27.36 (0.11%) | 27.31 | 27.13 - 27.53 | 0.6858 times | Fri 11 July 2025 | 27.33 (-1.05%) | 27.49 | 27.28 - 27.55 | 0.931 times | Thu 03 July 2025 | 27.62 (1.43%) | 27.24 | 27.24 - 27.65 | 0.8162 times | Fri 27 June 2025 | 27.23 (2.68%) | 26.50 | 26.49 - 27.29 | 1.1266 times | Fri 20 June 2025 | 26.52 (-0.71%) | 26.94 | 26.52 - 26.94 | 0.4294 times | Fri 13 June 2025 | 26.71 (1.1%) | 26.44 | 26.39 - 26.94 | 1.4539 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 27.9 and 29.23
| Monthly Target 1 | 26.8 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 28.126666666667 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 29.46 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 28.55 (4.85%) | 27.48 | 27.25 - 28.58 | 0.4932 times | Thu 31 July 2025 | 27.23 (-0.62%) | 27.38 | 27.13 - 27.95 | 0.6114 times | Mon 30 June 2025 | 27.40 (4.5%) | 26.28 | 26.26 - 27.40 | 0.5301 times | Fri 30 May 2025 | 26.22 (-0.23%) | 26.29 | 26.05 - 26.83 | 0.5456 times | Wed 30 April 2025 | 26.28 (1.78%) | 25.81 | 23.24 - 26.29 | 0.8336 times | Mon 31 March 2025 | 25.82 (3.28%) | 25.35 | 24.89 - 26.72 | 2.7226 times | Fri 28 February 2025 | 25.00 (-0.44%) | 24.66 | 24.66 - 25.97 | 1.1482 times | Fri 31 January 2025 | 25.11 (4.32%) | 24.07 | 23.52 - 25.45 | 1.4372 times | Tue 31 December 2024 | 24.07 (0.59%) | 24.27 | 24.01 - 25.60 | 0.9575 times | Tue 26 November 2024 | 23.93 (-3.12%) | 24.86 | 23.89 - 25.29 | 0.7206 times | Thu 31 October 2024 | 24.70 (-7%) | 26.61 | 24.54 - 27.46 | 0.8357 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SDEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X SDEM is strongly bullish. It has broken a strong resistance of 28 and is expected to move up further.
Munafa value: 85 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SDEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.29 and GlobalX SDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 28.26 |
| 12 day DMA | 28.24 |
| 20 day DMA | 27.97 |
| 35 day DMA | 27.75 |
| 50 day DMA | 27.52 |
| 100 day DMA | 26.72 |
| 150 day DMA | 26.29 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.32 | 28.2 | 28.2 |
| 12 day EMA | 28.19 | 28.12 | 28.1 |
| 20 day EMA | 28.03 | 27.97 | 27.94 |
| 35 day EMA | 27.77 | 27.72 | 27.69 |
| 50 day EMA | 27.5 | 27.46 | 27.43 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.26 | 28.2 | 28.19 |
| 12 day SMA | 28.24 | 28.17 | 28.12 |
| 20 day SMA | 27.97 | 27.93 | 27.91 |
| 35 day SMA | 27.75 | 27.72 | 27.7 |
| 50 day SMA | 27.52 | 27.48 | 27.44 |
| 100 day SMA | 26.72 | 26.7 | 26.67 |
| 150 day SMA | 26.29 | 26.26 | 26.23 |
| 200 day SMA | 25.81 | 25.79 | 25.78 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.