Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj SCO are 17.98 and 18.24

Daily Target 117.78
Daily Target 217.91
Daily Target 318.036666666667
Daily Target 418.17
Daily Target 518.3

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Tue 19 August 2025 18.05 (1.75%) 18.03 17.90 - 18.16 0.4144 times
Mon 18 August 2025 17.74 (-0.95%) 18.09 17.58 - 18.30 0.726 times
Fri 15 August 2025 17.91 (1.94%) 17.96 17.75 - 18.10 0.4795 times
Thu 14 August 2025 17.57 (-2.5%) 17.64 17.54 - 17.87 0.7128 times
Wed 13 August 2025 18.02 (1.35%) 17.88 17.86 - 18.39 0.8125 times
Tue 12 August 2025 17.78 (1.66%) 17.73 17.57 - 17.86 0.5536 times
Mon 11 August 2025 17.49 (-1.41%) 17.51 17.38 - 17.74 0.7211 times
Fri 08 August 2025 17.74 (0.62%) 17.45 17.29 - 18.11 2.1224 times
Thu 07 August 2025 17.63 (0.11%) 17.40 17.25 - 17.65 0.8437 times
Wed 06 August 2025 17.61 (2.92%) 16.60 16.39 - 17.79 2.6141 times
Tue 05 August 2025 17.11 (4.2%) 16.90 16.85 - 17.16 1.0847 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj SCO are 17.46 and 18.18

Weekly Target 117.26
Weekly Target 217.65
Weekly Target 317.976666666667
Weekly Target 418.37
Weekly Target 518.7

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Tue 19 August 2025 18.05 (0.78%) 18.09 17.58 - 18.30 0.2312 times
Fri 15 August 2025 17.91 (0.96%) 17.51 17.38 - 18.39 0.6649 times
Fri 08 August 2025 17.74 (8.04%) 16.90 16.39 - 18.11 1.3513 times
Fri 01 August 2025 16.42 (-4.2%) 16.35 14.97 - 16.50 1.2784 times
Fri 25 July 2025 17.14 (2.33%) 16.82 16.55 - 17.19 0.6827 times
Fri 18 July 2025 16.75 (1.89%) 16.48 16.33 - 17.46 0.7362 times
Fri 11 July 2025 16.44 (-5.3%) 17.23 16.41 - 17.33 0.6458 times
Thu 03 July 2025 17.36 (-4.3%) 17.98 17.10 - 18.25 0.5027 times
Fri 27 June 2025 18.14 (21.99%) 14.73 14.57 - 18.32 2.3498 times
Fri 20 June 2025 14.87 (-6.71%) 15.64 14.76 - 15.72 1.5569 times
Fri 13 June 2025 15.94 (-15.44%) 18.77 15.63 - 18.93 1.4268 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj SCO are 16.81 and 19.63

Monthly Target 114.52
Monthly Target 216.28
Monthly Target 317.336666666667
Monthly Target 419.1
Monthly Target 520.16

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Tue 19 August 2025 18.05 (16.68%) 15.60 15.57 - 18.39 0.9833 times
Thu 31 July 2025 15.47 (-14.34%) 17.97 14.97 - 18.10 1.3258 times
Mon 30 June 2025 18.06 (-13.55%) 19.51 14.57 - 20.11 2.3364 times
Fri 30 May 2025 20.89 (-7.65%) 22.60 18.85 - 23.33 0.8101 times
Wed 30 April 2025 22.62 (34.96%) 16.68 16.52 - 24.52 0.9863 times
Mon 31 March 2025 16.76 (-3.07%) 17.20 16.60 - 19.56 0.5283 times
Fri 28 February 2025 17.29 (5.23%) 16.42 15.77 - 17.92 0.5621 times
Fri 31 January 2025 16.43 (-2.9%) 16.43 14.63 - 16.81 1.3602 times
Tue 31 December 2024 16.92 (-7.39%) 18.35 16.82 - 18.41 0.4602 times
Tue 26 November 2024 18.27 (2.41%) 17.56 16.81 - 19.26 0.6472 times
Thu 31 October 2024 17.84 (-8.42%) 19.85 15.85 - 19.87 1.1813 times

 monthly chart UltrashortDj

Indicator Analysis of UltrashortDj

Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortDj (SCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltrashortDj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UltrashortDj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortDj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.71 and UltrashortDj SCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortDj SCO stock. Volume based technical analysis of UltrashortDj SCO stock is negative.

UltrashortDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dj SCO

DMA (daily moving average) of Ultrashort Dj SCO

DMA period DMA value
5 day DMA 17.86
12 day DMA 17.59
20 day DMA 17.03
35 day DMA 17.03
50 day DMA 17.13
100 day DMA 18.67
150 day DMA 18.11
200 day DMA 18

EMA (exponential moving average) of Ultrashort Dj SCO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.7317.73
12 day EMA17.5317.4417.38
20 day EMA17.3417.2717.22
35 day EMA17.3617.3217.29
50 day EMA17.4417.4217.41

SMA (simple moving average) of Ultrashort Dj SCO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.817.75
12 day SMA17.5917.3717.15
20 day SMA17.0316.9716.92
35 day SMA17.0317.0317.04
50 day SMA17.1317.1617.19
100 day SMA18.6718.6618.67
150 day SMA18.1118.0918.08
200 day SMA181818.01
Back to top | Use Dark Theme