JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap SCJ are 90.9 and 91.19
| Daily Target 1 | 90.68 |
| Daily Target 2 | 90.83 |
| Daily Target 3 | 90.966666666667 |
| Daily Target 4 | 91.12 |
| Daily Target 5 | 91.26 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 90.99 (0.52%) | 90.88 | 90.81 - 91.10 | 2.3234 times | Mon 18 August 2025 | 90.52 (-0.03%) | 90.47 | 90.47 - 90.70 | 0.887 times | Fri 15 August 2025 | 90.55 (1.07%) | 90.37 | 90.31 - 90.55 | 0.5102 times | Thu 14 August 2025 | 89.59 (-0.65%) | 89.63 | 89.46 - 89.78 | 3.022 times | Wed 13 August 2025 | 90.18 (0.06%) | 90.01 | 90.01 - 90.18 | 0.7457 times | Tue 12 August 2025 | 90.13 (0.95%) | 89.62 | 89.32 - 90.22 | 0.6201 times | Mon 11 August 2025 | 89.28 (-0.19%) | 89.54 | 89.28 - 89.60 | 0.3297 times | Fri 08 August 2025 | 89.45 (0.28%) | 89.35 | 89.35 - 89.74 | 0.573 times | Thu 07 August 2025 | 89.20 (0.63%) | 89.28 | 88.91 - 89.36 | 0.6201 times | Wed 06 August 2025 | 88.64 (1.14%) | 88.25 | 88.25 - 88.76 | 0.3689 times | Tue 05 August 2025 | 87.64 (1.39%) | 87.77 | 87.53 - 87.77 | 0.6044 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 90.73 and 91.36
| Weekly Target 1 | 90.22 |
| Weekly Target 2 | 90.61 |
| Weekly Target 3 | 90.853333333333 |
| Weekly Target 4 | 91.24 |
| Weekly Target 5 | 91.48 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 90.99 (0.49%) | 90.47 | 90.47 - 91.10 | 0.6106 times | Fri 15 August 2025 | 90.55 (1.23%) | 89.54 | 89.28 - 90.55 | 0.9943 times | Fri 08 August 2025 | 89.45 (3.48%) | 87.77 | 87.53 - 89.74 | 0.4121 times | Fri 01 August 2025 | 86.44 (0.42%) | 85.21 | 84.75 - 86.47 | 1.3497 times | Fri 25 July 2025 | 86.08 (3.29%) | 83.99 | 83.99 - 86.81 | 1.0899 times | Fri 18 July 2025 | 83.34 (-0.35%) | 83.92 | 82.83 - 84.04 | 0.8076 times | Fri 11 July 2025 | 83.63 (-1.2%) | 84.10 | 83.41 - 84.45 | 1.0048 times | Thu 03 July 2025 | 84.65 (-0.39%) | 84.75 | 84.65 - 85.22 | 0.7793 times | Fri 27 June 2025 | 84.98 (3.44%) | 81.53 | 81.49 - 85.17 | 1.6229 times | Fri 20 June 2025 | 82.15 (-2.16%) | 82.81 | 82.07 - 83.31 | 1.3288 times | Fri 13 June 2025 | 83.96 (0.76%) | 82.75 | 82.75 - 84.27 | 2.7859 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 88.37 and 93.73
| Monthly Target 1 | 83.92 |
| Monthly Target 2 | 87.45 |
| Monthly Target 3 | 89.276666666667 |
| Monthly Target 4 | 92.81 |
| Monthly Target 5 | 94.64 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 90.99 (7.07%) | 86.04 | 85.74 - 91.10 | 0.2928 times | Thu 31 July 2025 | 84.98 (0.11%) | 85.22 | 82.83 - 86.81 | 0.4279 times | Mon 30 June 2025 | 84.89 (2.61%) | 83.59 | 81.49 - 85.17 | 0.9408 times | Fri 30 May 2025 | 82.73 (3.45%) | 79.38 | 78.91 - 83.32 | 1.03 times | Wed 30 April 2025 | 79.97 (4.22%) | 76.14 | 68.72 - 80.43 | 1.7536 times | Mon 31 March 2025 | 76.73 (2.25%) | 76.03 | 75.14 - 79.42 | 1.305 times | Fri 28 February 2025 | 75.04 (0.79%) | 73.68 | 73.55 - 76.02 | 1.0886 times | Fri 31 January 2025 | 74.45 (1.78%) | 73.16 | 70.63 - 75.48 | 0.8292 times | Tue 31 December 2024 | 73.15 (-1.39%) | 77.10 | 72.03 - 77.27 | 0.934 times | Tue 26 November 2024 | 74.18 (0.26%) | 73.61 | 72.53 - 75.38 | 1.3981 times | Thu 31 October 2024 | 73.99 (-6.26%) | 79.25 | 72.18 - 79.28 | 3.2378 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Japan Smallcap SCJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Japan Smallcap SCJ is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmallcap (SCJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapanSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.05 and JapanSmallcap SCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmallcap SCJ stock. Volume based technical analysis of JapanSmallcap SCJ stock is negative.
JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 90.37 |
| 12 day DMA | 89.38 |
| 20 day DMA | 87.8 |
| 35 day DMA | 86.21 |
| 50 day DMA | 85.34 |
| 100 day DMA | 82.04 |
| 150 day DMA | 79.89 |
| 200 day DMA | 78.33 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.38 | 90.08 | 89.86 |
| 12 day EMA | 89.28 | 88.97 | 88.69 |
| 20 day EMA | 88.22 | 87.93 | 87.66 |
| 35 day EMA | 86.93 | 86.69 | 86.46 |
| 50 day EMA | 85.69 | 85.47 | 85.26 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.37 | 90.19 | 89.95 |
| 12 day SMA | 89.38 | 88.88 | 88.44 |
| 20 day SMA | 87.8 | 87.47 | 87.11 |
| 35 day SMA | 86.21 | 86.04 | 85.86 |
| 50 day SMA | 85.34 | 85.2 | 85.06 |
| 100 day SMA | 82.04 | 81.9 | 81.78 |
| 150 day SMA | 79.89 | 79.75 | 79.63 |
| 200 day SMA | 78.33 | 78.23 | 78.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.