SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHZ are 23.18 and 23.23
| Daily Target 1 | 23.14 |
| Daily Target 2 | 23.16 |
| Daily Target 3 | 23.186666666667 |
| Daily Target 4 | 23.21 |
| Daily Target 5 | 23.24 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 23.19 (0.04%) | 23.18 | 23.16 - 23.21 | 1.305 times | Tue 19 August 2025 | 23.18 (0.17%) | 23.16 | 23.15 - 23.18 | 0.7758 times | Mon 18 August 2025 | 23.14 (-0.09%) | 23.18 | 23.11 - 23.19 | 0.8624 times | Fri 15 August 2025 | 23.16 (-0.13%) | 23.17 | 23.14 - 23.19 | 1.0509 times | Thu 14 August 2025 | 23.19 (-0.3%) | 23.21 | 23.17 - 23.22 | 1.0163 times | Wed 13 August 2025 | 23.26 (0.39%) | 23.23 | 23.23 - 23.27 | 0.9268 times | Tue 12 August 2025 | 23.17 (-0.04%) | 23.15 | 23.12 - 23.17 | 0.8364 times | Mon 11 August 2025 | 23.18 (0.09%) | 23.17 | 23.15 - 23.19 | 0.9527 times | Fri 08 August 2025 | 23.16 (-0.22%) | 23.18 | 23.14 - 23.25 | 0.8692 times | Thu 07 August 2025 | 23.21 (-0.04%) | 23.21 | 23.19 - 23.24 | 1.4045 times | Wed 06 August 2025 | 23.22 (-0.09%) | 23.19 | 23.14 - 23.23 | 1.4733 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHZ are 23.15 and 23.25
| Weekly Target 1 | 23.07 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 23.17 |
| Weekly Target 4 | 23.23 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 23.19 (0.13%) | 23.18 | 23.11 - 23.21 | 0.6058 times | Fri 15 August 2025 | 23.16 (0%) | 23.17 | 23.12 - 23.27 | 0.9845 times | Fri 08 August 2025 | 23.16 (-0.22%) | 23.19 | 23.14 - 23.25 | 1.0317 times | Fri 01 August 2025 | 23.21 (0.61%) | 23.03 | 23.01 - 23.21 | 1.3884 times | Fri 25 July 2025 | 23.07 (0.39%) | 23.06 | 22.96 - 23.11 | 0.9357 times | Fri 18 July 2025 | 22.98 (0%) | 22.95 | 22.87 - 23.00 | 1.3017 times | Fri 11 July 2025 | 22.98 (-0.3%) | 23.03 | 22.93 - 23.07 | 1.0906 times | Thu 03 July 2025 | 23.05 (-0.43%) | 23.19 | 23.05 - 23.25 | 1.2089 times | Fri 27 June 2025 | 23.15 (0.74%) | 23.03 | 23.01 - 23.21 | 1.0415 times | Fri 20 June 2025 | 22.98 (0.22%) | 22.93 | 22.90 - 23.02 | 0.4112 times | Fri 13 June 2025 | 22.93 (0.7%) | 22.77 | 22.76 - 23.02 | 1.0161 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHZ are 23.15 and 23.32
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 23.186666666667 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 23.36 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 23.19 (0.39%) | 23.13 | 23.10 - 23.27 | 0.5438 times | Thu 31 July 2025 | 23.10 (-0.6%) | 23.15 | 22.87 - 23.17 | 0.9624 times | Mon 30 June 2025 | 23.24 (1.22%) | 22.84 | 22.75 - 23.25 | 0.9134 times | Fri 30 May 2025 | 22.96 (-1.03%) | 23.14 | 22.64 - 23.15 | 1.1726 times | Wed 30 April 2025 | 23.20 (0.17%) | 23.16 | 22.53 - 23.47 | 0.9439 times | Mon 31 March 2025 | 23.16 (-0.43%) | 23.12 | 22.96 - 23.28 | 1.2244 times | Fri 28 February 2025 | 23.26 (1.88%) | 22.77 | 22.63 - 23.27 | 0.9152 times | Fri 31 January 2025 | 22.83 (0.57%) | 22.74 | 22.43 - 22.91 | 1.3527 times | Tue 31 December 2024 | 22.70 (-1.77%) | 23.26 | 22.60 - 23.28 | 1.0859 times | Tue 26 November 2024 | 23.11 (0.09%) | 23.05 | 22.81 - 23.15 | 0.8856 times | Thu 31 October 2024 | 23.09 (-51.41%) | 47.51 | 23.01 - 47.60 | 0.649 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and SchwabUs SCHZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHZ stock. Volume based technical analysis of SchwabUs SCHZ stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHZ
DMA (daily moving average) of Schwab Us SCHZ
| DMA period | DMA value |
| 5 day DMA | 23.17 |
| 12 day DMA | 23.19 |
| 20 day DMA | 23.15 |
| 35 day DMA | 23.09 |
| 50 day DMA | 23.07 |
| 100 day DMA | 23 |
| 150 day DMA | 22.98 |
| 200 day DMA | 22.96 |
EMA (exponential moving average) of Schwab Us SCHZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.17 | 23.17 |
| 12 day EMA | 23.16 | 23.16 | 23.16 |
| 20 day EMA | 23.14 | 23.14 | 23.14 |
| 35 day EMA | 23.11 | 23.11 | 23.11 |
| 50 day EMA | 23.07 | 23.06 | 23.05 |
SMA (simple moving average) of Schwab Us SCHZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.17 | 23.19 | 23.18 |
| 12 day SMA | 23.19 | 23.19 | 23.19 |
| 20 day SMA | 23.15 | 23.15 | 23.14 |
| 35 day SMA | 23.09 | 23.1 | 23.09 |
| 50 day SMA | 23.07 | 23.06 | 23.06 |
| 100 day SMA | 23 | 23 | 23 |
| 150 day SMA | 22.98 | 22.98 | 22.97 |
| 200 day SMA | 22.96 | 22.96 | 22.96 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.